NSE Indo Count Industries Limited ICIL All indicator, Indo Count Industries Limited ICIL indicators All technical analysis, Indo Count Industries Limited ICIL indicators All free charts, Indo Count Industries Limited ICIL indicators All historical values NSE

Stock ICIL - Share Indo Count Industries Limited trades in NSE under Textiles

Daily Support: 274.53
Daily Resistance: 280.18
5 Day DMA Moving Average is 284.62
20 Day DMA Moving Average is 277.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	-0.62%	279.70	278.35	282.00	276.35	0.28 times
Fri 02 Jan 2026	-1.3%	283.80	280.10	284.20	278.80	0.49 times
Thu 01 Jan 2026	0.5%	283.00	283.80	287.10	280.55	0.58 times
Wed 31 Dec 2025	-5.38%	292.50	282.40	292.50	279.15	2.54 times
Tue 30 Dec 2025	14.68%	262.00	298.45	312.30	262.00	33.08 times
Mon 29 Dec 2025	-1.53%	269.00	260.25	270.95	255.95	0.69 times
Fri 26 Dec 2025	-1.29%	268.50	264.30	268.50	263.35	0.22 times
Wed 24 Dec 2025	-1.33%	271.50	267.75	273.10	266.75	0.19 times
Tue 23 Dec 2025	0.15%	271.10	271.35	277.45	265.75	1.07 times
Mon 22 Dec 2025	0.56%	270.95	270.95	274.30	269.10	0.52 times

Volume is calculated using 10 day average volume

NSE Indo Count Industries Limited ICIL All indicator, Indo Count Industries Limited ICIL indicators All technical analysis, Indo Count Industries Limited ICIL indicators All free charts, Indo Count Industries Limited ICIL indicators All historical values NSE

Below are charts of NSE Indo Count Industries Limited ICIL All indicator, Indo Count Industries Limited ICIL indicators All technical analysis, Indo Count Industries Limited ICIL indicators All free charts, Indo Count Industries Limited ICIL indicators All historical values NSE

Indo Count Industries Limited ICIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indo Count Industries Limited ICIL ADX is: 12, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Indo Count Industries Limited ICIL are:

ADX	+DY	-DY
11.7	24.8	19.6
15.4	25.6	18.8
17.9	26.4	18.4
17.9	27.3	19
17.9	30.3	21.1
42.6	11.7	29.1
34.5	13.1	26.8
30.4	13.5	25.4
30.5	14.1	26.5
26.6	15.3	26.4

ADX charts for Indo Count Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indo Count Industries Limited ICIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indo Count Industries Limited is 277.84

50 day MA of Indo Count Industries Limited is 291.27

100 day MA of Indo Count Industries Limited is 276.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Indo Count Industries Limited ICIL is downtrend

Historical Moving averages values of Indo Count Industries Limited ICIL are:

Price	20 day	50 day	100 day
278.35	277.84	291.27	276.82
280.10	278.74	291.35	276.37
283.80	280.45	291.13	275.98
282.40	281.78	290.67	275.62
298.45	283.34	290.36	275.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indo Count Industries Limited ICIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indo Count Industries Limited ICIL is: 693807.9 M

Current day volume is 0.148 times compared to averaged volume Indo Count Industries Limited has

Historical price to volume measure of Indo Count Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
278.35	-0.62%	-0.48%	0.148 times
280.10	-1.3%	-1.3%	0.255 times
283.80	0.5%	0.28%	0.305 times
282.40	-5.38%	-3.45%	1.329 times
298.45	14.68%	13.91%	17.286 times
260.25	-1.53%	-3.25%	0.359 times
264.30	-1.29%	-1.56%	0.113 times
267.75	-1.33%	-1.38%	0.102 times
271.35	0.15%	0.09%	0.558 times
270.95	0.56%	0%	0.269 times

Price to volume Charts of Indo Count Industries Limited ICIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indo Count Industries Limited ICIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indo Count Industries Limited ICIL is: 277.84 & deviation is 9.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Indo Count Industries Limited ICIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
278.35	277.84	9.27	296.39	259.29
280.10	278.74	10.12	298.98	258.5
283.80	280.45	12.75	305.95	254.95
282.40	281.78	14.32	310.42	253.14
298.45	283.34	15.91	315.15	251.53

Bollinger Bands charts for Indo Count Industries Limited ICIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indo Count Industries Limited ICIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indo Count Industries Limited ICIL

14 day Indo Count Industries Limited ICIL RSI is: 60.26

According to RSI indicator, Buying is dominating the stock of Indo Count Industries Limited ICIL

Historical values of RSI indicator for Indo Count Industries Limited are as follows in descending order:

60.26 59.01 58.32 59.83 63 56.21 55.76 55.07 54.4 56.13 57.58 58.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indo Count Industries Limited ICIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indo Count Industries Limited ICIL

12,26,9 day Indo Count Industries Limited ICIL MACD is: 279.01, 282.98, -3.97

According to MACD indicator, Prices of Indo Count Industries Limited ICIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indo Count Industries Limited ICIL are:

279.01, 282.98, -3.97
279.13, 283.35, -4.22
278.95, 283.61, -4.66
278.07, 283.59, -5.52
277.28, 283.68, -6.4
273.43, 282.5, -9.07
275.82, 284.28, -8.46
277.91, 285.88, -7.97
279.76, 287.33, -7.57
281.29, 288.61, -7.32

MACD charts of Indo Count Industries Limited ICIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indo Count Industries Limited ICIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indo Count Industries Limited ICIL CCI is: 38

According to CCI indicator, Indo Count Industries Limited ICIL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Indo Count Industries Limited

Historical CCI values of Indo Count Industries Limited ICIL are:

38 58 85 93 154 -122 -93 -56 -34 -34

CCI charts of Indo Count Industries Limited ICIL are below. Second charts towards left.

Indo Count Industries Limited ICIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indo Count Industries Limited ICIL Stochastics is: 45

According to Stochastics indicator, Selling is coming in Indo Count Industries Limited

Indo Count Industries Limited ICIL is neither over-bought, nor over-sold

Historical Stochastics values of Indo Count Industries Limited ICIL are:

45 45 45 45 45 45 45 45 45 45

Indo Count Industries Limited ICIL Stochastics charts are below. Third charts to the left, at the bottom