NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

Stock ICIL - Share Indo Count Industries Limited trades in NSE under Textiles

Daily Support: 292.5
Daily Resistance: 303.76
5 Day DMA Moving Average is 302.22
20 Day DMA Moving Average is 260.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.31%	291.61	296.50	299.76	288.50	1.3 times
Tue 10 Feb 2026	-3.18%	307.00	297.41	310.65	295.00	1.3 times
Mon 09 Feb 2026	1.48%	314.45	307.19	319.75	288.50	3.8 times
Fri 06 Feb 2026	-1.49%	303.00	302.71	313.29	291.01	1.86 times
Thu 05 Feb 2026	-6%	320.35	307.29	322.00	302.30	4.1 times
Wed 04 Feb 2026	14.17%	296.00	326.89	343.00	285.00	25.65 times
Tue 03 Feb 2026	20%	286.33	286.33	286.33	285.00	2.85 times
Mon 02 Feb 2026	3.98%	230.83	238.61	240.85	228.67	0.45 times
Sun 01 Feb 2026	-2.66%	236.49	229.48	243.90	226.61	0.48 times
Fri 30 Jan 2026	4.87%	224.00	235.75	241.55	221.00	0.75 times

Volume is calculated using 10 day average volume

NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

Below are charts of NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

Indo Count Industries Limited ICIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indo Count Industries Limited ICIL is: 761087.3 M

Current day volume is 0.865 times compared to averaged volume Indo Count Industries Limited has

Historical price to volume measure of Indo Count Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
296.50	-0.31%	1.68%	0.865 times
297.41	-3.18%	-3.12%	0.868 times
307.19	1.48%	-2.31%	2.534 times
302.71	-1.49%	-0.1%	1.24 times
307.29	-6%	-4.08%	2.734 times
326.89	14.17%	10.44%	17.103 times
286.33	20%	0%	1.897 times
238.61	3.98%	3.37%	0.3 times
229.48	-2.66%	-2.96%	0.323 times
235.75	4.87%	5.25%	0.5 times

Price to volume Charts of Indo Count Industries Limited ICIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day