ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

Stock ICIL - Share Indo Count Industries Limited trades in NSE under Textiles

NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

  • Daily Support: 270.23
  • Daily Resistance: 276.48
  • 5 Day DMA Moving Average is 279.74
  • 20 Day DMA Moving Average is 277.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 06 Jan 2026 -1.54% 278.35 274.05 278.90 272.650.3 times
Mon 05 Jan 2026 -0.62% 279.70 278.35 282.00 276.350.37 times
Fri 02 Jan 2026 -1.3% 283.80 280.10 284.20 278.800.63 times
Thu 01 Jan 2026 0.5% 283.00 283.80 287.10 280.550.75 times
Wed 31 Dec 2025 -5.38% 292.50 282.40 292.50 279.153.29 times
Tue 30 Dec 2025 14.68% 262.00 298.45 312.30 262.0042.78 times
Mon 29 Dec 2025 -1.53% 269.00 260.25 270.95 255.950.89 times
Fri 26 Dec 2025 -1.29% 268.50 264.30 268.50 263.350.28 times
Wed 24 Dec 2025 -1.33% 271.50 267.75 273.10 266.750.25 times
Tue 23 Dec 2025 0.15% 271.10 271.35 277.45 265.751.38 times

Volume is calculated using 10 day average volume

NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

Below are charts of NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

Indo Count Industries Limited ICIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indo Count Industries Limited ICIL is: 424903.6 M

Current day volume is 0.197 times compared to averaged volume Indo Count Industries Limited has

Historical price to volume measure of Indo Count Industries Limited is:

Price Percent Change Percent change within day Volume change
274.05-1.54%-1.54%0.197 times
278.35-0.62%-0.48%0.241 times
280.10-1.3%-1.3%0.416 times
283.800.5%0.28%0.498 times
282.40-5.38%-3.45%2.171 times
298.4514.68%13.91%28.226 times
260.25-1.53%-3.25%0.586 times
264.30-1.29%-1.56%0.184 times
267.75-1.33%-1.38%0.166 times
271.350.15%0.09%0.912 times

Price to volume Charts of Indo Count Industries Limited ICIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

These are NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

Videos related to: NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

 

Back to top