NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

Stock ICIL - Share Indo Count Industries Limited trades in NSE under Textiles

Daily Support: 281.93
Daily Resistance: 289.13
5 Day DMA Moving Average is 291.37
20 Day DMA Moving Average is 278.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.69%	281.50	283.45	287.60	280.40	0.48 times
Tue 12 May 2026	-4.51%	294.40	281.50	294.40	280.00	0.61 times
Mon 11 May 2026	-3.66%	301.45	294.80	303.90	291.55	0.74 times
Fri 08 May 2026	5.12%	290.00	306.00	311.85	290.00	3.09 times
Thu 07 May 2026	0.26%	290.35	291.10	296.30	290.05	0.47 times
Wed 06 May 2026	-0.14%	292.85	290.35	292.85	285.25	0.59 times
Tue 05 May 2026	-1.57%	294.35	290.75	296.95	287.55	0.63 times
Mon 04 May 2026	6.5%	277.85	295.40	304.85	276.55	3.67 times
Thu 30 Apr 2026	2.44%	270.00	277.36	281.04	266.40	0.88 times
Wed 29 Apr 2026	-1.58%	276.50	270.76	280.30	269.26	0.91 times

Volume is calculated using 10 day average volume

NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

Below are charts of NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

Indo Count Industries Limited ICIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indo Count Industries Limited ICIL is: 255482.8 M

Current day volume is 0.736 times compared to averaged volume Indo Count Industries Limited has

Historical price to volume measure of Indo Count Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
283.45	0.69%	0.69%	0.736 times
281.50	-4.51%	-4.38%	0.94 times
294.80	-3.66%	-2.21%	1.132 times
306.00	5.12%	5.52%	4.756 times
291.10	0.26%	0.26%	0.717 times
290.35	-0.14%	-0.85%	0.904 times
290.75	-1.57%	-1.22%	0.971 times
295.40	6.5%	6.32%	5.651 times
277.36	2.44%	2.73%	1.352 times
270.76	-1.58%	-2.08%	1.397 times

Price to volume Charts of Indo Count Industries Limited ICIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day