ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

Stock ICIL - Share Indo Count Industries Limited trades in NSE under Textiles

NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

  • Daily Support: 272.85
  • Daily Resistance: 277.5
  • 5 Day DMA Moving Average is 272.24
  • 20 Day DMA Moving Average is 253.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 22 Apr 2026 0.47% 273.16 274.44 275.90 271.250.69 times
Tue 21 Apr 2026 1.85% 269.95 273.16 282.00 269.071.71 times
Mon 20 Apr 2026 -2.77% 275.51 268.21 287.41 266.102.46 times
Fri 17 Apr 2026 2.33% 270.45 275.85 278.75 269.321.54 times
Thu 16 Apr 2026 2.58% 267.70 269.56 273.56 257.432.12 times
Wed 15 Apr 2026 8.02% 248.95 262.79 264.50 247.682.8 times
Mon 13 Apr 2026 -2.12% 244.20 243.29 247.78 240.111.01 times
Fri 10 Apr 2026 2.09% 244.35 248.56 252.50 244.351.36 times
Thu 09 Apr 2026 -2.39% 251.00 243.46 256.95 242.501.72 times
Wed 08 Apr 2026 1.08% 261.08 249.43 261.08 248.403.37 times

Volume is calculated using 10 day average volume

NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

Below are charts of NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

Indo Count Industries Limited ICIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indo Count Industries Limited ICIL is: 361187.2 M

Current day volume is 0.574 times compared to averaged volume Indo Count Industries Limited has

Historical price to volume measure of Indo Count Industries Limited is:

Price Percent Change Percent change within day Volume change
274.440.47%0.47%0.574 times
273.161.85%1.19%1.434 times
268.21-2.77%-2.65%2.056 times
275.852.33%2%1.288 times
269.562.58%0.69%1.778 times
262.798.02%5.56%2.339 times
243.29-2.12%-0.37%0.847 times
248.562.09%1.72%1.136 times
243.46-2.39%-3%1.438 times
249.431.08%-4.46%2.821 times

Price to volume Charts of Indo Count Industries Limited ICIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

These are NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

Videos related to: NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Indo Count Industries Limited ICIL PriceVolume indicator, Indo Count Industries Limited ICIL indicators PriceVolume technical analysis, Indo Count Industries Limited ICIL indicators PriceVolume free charts, Indo Count Industries Limited ICIL indicators PriceVolume historical values NSE

 

Back to top