ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 380 and 399.7

Intraday Target 1363.97
Intraday Target 2376.33
Intraday Target 3383.66666666667
Intraday Target 4396.03
Intraday Target 5403.37

Daily price and volume Indo Count

Date Closing Open Range Volume
Mon 17 August 2026 388.70 (2.32%) 379.90 371.30 - 391.00 0.5876 times
Fri 14 August 2026 379.90 (-2.88%) 391.50 377.05 - 394.95 0.8357 times
Thu 13 August 2026 391.15 (-3.26%) 404.95 385.75 - 412.00 1.3387 times
Wed 12 August 2026 404.35 (-4.45%) 423.00 389.45 - 445.15 3.7974 times
Tue 11 August 2026 423.20 (-0.42%) 431.00 421.85 - 442.85 0.6207 times
Mon 10 August 2026 425.00 (-0.38%) 425.00 411.55 - 433.65 0.5685 times
Fri 07 August 2026 426.60 (1.2%) 421.05 419.15 - 431.95 0.4625 times
Thu 06 August 2026 421.55 (0.69%) 418.65 410.00 - 426.40 0.4954 times
Wed 05 August 2026 418.65 (-0.26%) 421.90 412.75 - 427.35 0.6803 times
Tue 04 August 2026 419.75 (2.45%) 410.10 407.00 - 421.80 0.6132 times
Mon 03 August 2026 409.70 (2.11%) 401.25 401.25 - 415.85 0.7671 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 380 and 399.7

Weekly Target 1363.97
Weekly Target 2376.33
Weekly Target 3383.66666666667
Weekly Target 4396.03
Weekly Target 5403.37

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Mon 17 August 2026 388.70 (2.32%) 379.90 371.30 - 391.00 0.0845 times
Fri 14 August 2026 379.90 (-10.95%) 425.00 377.05 - 445.15 1.0296 times
Fri 07 August 2026 426.60 (6.32%) 401.25 401.25 - 431.95 0.434 times
Fri 31 July 2026 401.25 (-0.55%) 406.70 396.15 - 422.00 0.3969 times
Fri 24 July 2026 403.45 (3.63%) 386.00 385.95 - 409.65 0.287 times
Fri 17 July 2026 389.30 (-5.64%) 412.00 384.20 - 429.05 0.5178 times
Fri 10 July 2026 412.55 (-3.27%) 426.50 406.45 - 439.45 0.3255 times
Fri 03 July 2026 426.50 (0.02%) 426.00 406.35 - 463.80 1.0194 times
Thu 25 June 2026 426.40 (8.06%) 395.00 384.05 - 442.95 3.5869 times
Fri 19 June 2026 394.60 (14.56%) 354.75 339.90 - 410.50 2.3184 times
Fri 12 June 2026 344.45 (4.82%) 320.00 315.00 - 345.00 0.4885 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 343.08 and 416.93

Monthly Target 1327.87
Monthly Target 2358.28
Monthly Target 3401.71666666667
Monthly Target 4432.13
Monthly Target 5475.57

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Mon 17 August 2026 388.70 (-3.13%) 401.25 371.30 - 445.15 0.4745 times
Fri 31 July 2026 401.25 (-8.44%) 442.50 384.20 - 463.80 0.6222 times
Tue 30 June 2026 438.25 (40.42%) 324.00 315.00 - 446.05 2.8541 times
Fri 29 May 2026 312.10 (12.53%) 277.85 276.55 - 318.85 0.5804 times
Thu 30 April 2026 277.36 (11.14%) 259.00 238.15 - 287.41 0.6001 times
Mon 30 March 2026 249.55 (-6.07%) 246.00 216.90 - 271.90 0.4747 times
Fri 27 February 2026 265.67 (12.69%) 236.49 226.61 - 343.00 1.9828 times
Fri 30 January 2026 235.75 (-16.52%) 283.00 221.00 - 287.10 0.3754 times
Wed 31 December 2025 282.40 (-12.93%) 326.20 255.95 - 327.00 1.1973 times
Fri 28 November 2025 324.35 (14.43%) 285.45 262.35 - 327.00 0.8384 times
Fri 31 October 2025 283.45 (4.88%) 274.00 258.50 - 292.95 0.4117 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount ICIL are 302.8 and 549.7

Yearly Target 1109.57
Yearly Target 2249.13
Yearly Target 3356.46666666667
Yearly Target 4496.03
Yearly Target 5603.37

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Mon 17 August 2026 388.70 (37.64%) 283.00 216.90 - 463.80 0.8025 times
Wed 31 December 2025 282.40 (-13.51%) 328.15 213.55 - 355.50 0.9532 times
Tue 31 December 2024 326.50 (6.06%) 308.50 255.45 - 450.65 0.9499 times
Fri 29 December 2023 307.85 (128.8%) 136.00 101.25 - 319.65 1.0597 times
Fri 30 December 2022 134.55 (-46.18%) 252.85 119.55 - 275.05 0.588 times
Fri 31 December 2021 250.00 (71.64%) 145.65 113.00 - 315.00 0.9836 times
Thu 31 December 2020 145.65 (211.88%) 46.95 22.10 - 171.80 0.6231 times
Tue 31 December 2019 46.70 (-17.05%) 56.70 30.35 - 69.30 0.3828 times
Mon 31 December 2018 56.30 (-54.58%) 124.90 53.90 - 138.85 1.0239 times
Fri 29 December 2017 123.95 (-24.26%) 163.65 93.70 - 210.05 2.6332 times
Fri 30 December 2016 163.65 (-85.24%) 1105.00 135.00 - 1155.00 0.2499 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 13 points

Upper Bollinger band is at 433 and lower is at 382, while middle bands are at 394 and 420

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.

IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.76 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 397.46
12 day DMA 409.15
20 day DMA 406.69
35 day DMA 410.66
50 day DMA 398.6
100 day DMA 339.83
150 day DMA 314.55
200 day DMA 308.67

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA395.23398.49407.78
12 day EMA403.43406.11410.87
20 day EMA404.54406.21408.98
35 day EMA399.61400.25401.45
50 day EMA393.34393.53394.09

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA397.46404.72414.06
12 day SMA409.15410.31413.06
20 day SMA406.69406.88407.35
35 day SMA410.66411.7413.03
50 day SMA398.6397.39396.46
100 day SMA339.83338.26336.85
150 day SMA314.55313.79313.11
200 day SMA308.67308.16307.67

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 6.40 and PE is: 60.73

Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)

Debt: 1342.33 in crores

Market capitalization: 8445.04

EPS is 5.74 and PE is: 67.72

Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)

Debt: 1243.49 in crores

Market capitalization: 5068.21

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top