ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 400.6 and 430.65

Intraday Target 1392.5
Intraday Target 2408.7
Intraday Target 3422.55
Intraday Target 4438.75
Intraday Target 5452.6

Daily price and volume Indo Count

Date Closing Open Range Volume
Mon 29 June 2026 424.90 (-0.35%) 426.00 406.35 - 436.40 0.3569 times
Thu 25 June 2026 426.40 (-1.73%) 432.00 425.00 - 439.40 0.5269 times
Wed 24 June 2026 433.90 (10.29%) 395.00 395.00 - 442.95 4.9038 times
Tue 23 June 2026 393.40 (1.07%) 390.00 384.05 - 398.00 0.231 times
Mon 22 June 2026 389.25 (-1.36%) 395.00 386.30 - 401.00 0.1955 times
Fri 19 June 2026 394.60 (-2.77%) 406.35 383.75 - 407.00 0.9898 times
Thu 18 June 2026 405.85 (18.63%) 352.35 343.10 - 410.50 2.4648 times
Wed 17 June 2026 342.10 (-0.51%) 343.85 339.90 - 346.45 0.0481 times
Tue 16 June 2026 343.85 (-1.64%) 350.20 341.30 - 351.10 0.0902 times
Mon 15 June 2026 349.60 (1.5%) 354.75 346.15 - 355.70 0.1931 times
Fri 12 June 2026 344.45 (6.28%) 327.00 322.55 - 345.00 0.2164 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 400.6 and 430.65

Weekly Target 1392.5
Weekly Target 2408.7
Weekly Target 3422.55
Weekly Target 4438.75
Weekly Target 5452.6

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Mon 29 June 2026 424.90 (-0.35%) 426.00 406.35 - 436.40 0.195 times
Thu 25 June 2026 426.40 (8.06%) 395.00 384.05 - 442.95 3.1998 times
Fri 19 June 2026 394.60 (14.56%) 354.75 339.90 - 410.50 2.0682 times
Fri 12 June 2026 344.45 (4.82%) 320.00 315.00 - 345.00 0.4358 times
Fri 05 June 2026 328.60 (5.29%) 324.00 318.90 - 360.40 2.1418 times
Fri 29 May 2026 312.10 (3.04%) 303.50 302.20 - 316.15 0.2788 times
Fri 22 May 2026 302.90 (4.38%) 288.85 277.95 - 318.85 0.5307 times
Fri 15 May 2026 290.20 (-5.16%) 301.45 278.55 - 303.90 0.2088 times
Fri 08 May 2026 306.00 (10.33%) 277.85 276.55 - 311.85 0.671 times
Thu 30 April 2026 277.36 (5.34%) 264.25 263.61 - 281.04 0.27 times
Fri 24 April 2026 263.29 (-4.55%) 275.51 259.80 - 287.41 0.3887 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 369.95 and 497.9

Monthly Target 1266.33
Monthly Target 2345.62
Monthly Target 3394.28333333333
Monthly Target 4473.57
Monthly Target 5522.23

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Mon 29 June 2026 424.90 (36.14%) 324.00 315.00 - 442.95 2.6506 times
Fri 29 May 2026 312.10 (12.53%) 277.85 276.55 - 318.85 0.5569 times
Thu 30 April 2026 277.36 (11.14%) 259.00 238.15 - 287.41 0.5758 times
Mon 30 March 2026 249.55 (-6.07%) 246.00 216.90 - 271.90 0.4555 times
Fri 27 February 2026 265.67 (12.69%) 236.49 226.61 - 343.00 1.9023 times
Fri 30 January 2026 235.75 (-16.52%) 283.00 221.00 - 287.10 0.3602 times
Wed 31 December 2025 282.40 (-12.93%) 326.20 255.95 - 327.00 1.1487 times
Fri 28 November 2025 324.35 (14.43%) 285.45 262.35 - 327.00 0.8044 times
Fri 31 October 2025 283.45 (4.88%) 274.00 258.50 - 292.95 0.395 times
Tue 30 September 2025 270.27 (17.03%) 232.05 221.10 - 316.00 1.1507 times
Fri 29 August 2025 230.95 (-14.89%) 268.65 220.20 - 274.95 0.3668 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount ICIL are 320.9 and 546.95

Yearly Target 1135.53
Yearly Target 2280.22
Yearly Target 3361.58333333333
Yearly Target 4506.27
Yearly Target 5587.63

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Mon 29 June 2026 424.90 (50.46%) 283.00 216.90 - 442.95 0.6911 times
Wed 31 December 2025 282.40 (-13.51%) 328.15 213.55 - 355.50 0.9647 times
Tue 31 December 2024 326.50 (6.06%) 308.50 255.45 - 450.65 0.9615 times
Fri 29 December 2023 307.85 (128.8%) 136.00 101.25 - 319.65 1.0725 times
Fri 30 December 2022 134.55 (-46.18%) 252.85 119.55 - 275.05 0.5951 times
Fri 31 December 2021 250.00 (71.64%) 145.65 113.00 - 315.00 0.9955 times
Thu 31 December 2020 145.65 (211.88%) 46.95 22.10 - 171.80 0.6307 times
Tue 31 December 2019 46.70 (-17.05%) 56.70 30.35 - 69.30 0.3875 times
Mon 31 December 2018 56.30 (-54.58%) 124.90 53.90 - 138.85 1.0363 times
Fri 29 December 2017 123.95 (-24.26%) 163.65 93.70 - 210.05 2.6651 times
Fri 30 December 2016 163.65 (-85.24%) 1105.00 135.00 - 1155.00 0.2529 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 389.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Count ICIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 38 points

Upper Bollinger band is at 437 and lower is at 289, while middle bands are at 326 and 400

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.69 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 413.57
12 day DMA 381.03
20 day DMA 362.2
35 day DMA 335.65
50 day DMA 317.97
100 day DMA 291.28
150 day DMA 286.91
200 day DMA 284.44

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA414.31409.01400.32
12 day EMA389.11382.61374.65
20 day EMA369.49363.66357.06
35 day EMA344.25339.5334.38
50 day EMA322.02317.82313.39

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA413.57407.51403.4
12 day SMA381.03372.78365.29
20 day SMA362.2356.56350.82
35 day SMA335.65331.83327.94
50 day SMA317.97314.73311.07
100 day SMA291.28289.28287.34
150 day SMA286.91286.14285.36
200 day SMA284.44283.54282.56

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 6.40 and PE is: 66.39

Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)

Debt: 1342.33 in crores

Market capitalization: 8445.04

EPS is 5.74 and PE is: 74.02

Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)

Debt: 1243.49 in crores

Market capitalization: 5068.21

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top