ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 248.9 and 260.24

Intraday Target 1239.58
Intraday Target 2246.88
Intraday Target 3250.91666666667
Intraday Target 4258.22
Intraday Target 5262.26

Daily price and volume Indo Count

Date Closing Open Range Volume
Mon 06 April 2026 254.19 (2.72%) 250.00 243.61 - 254.95 0.4121 times
Thu 02 April 2026 247.47 (0.44%) 243.25 238.15 - 249.50 0.4689 times
Wed 01 April 2026 246.38 (-1.27%) 259.00 245.00 - 263.83 1.2702 times
Mon 30 March 2026 249.55 (-2.48%) 250.00 243.00 - 262.75 0.9243 times
Fri 27 March 2026 255.90 (-0.97%) 252.65 242.70 - 259.55 0.8656 times
Wed 25 March 2026 258.40 (4.53%) 252.00 250.45 - 271.90 3.4074 times
Tue 24 March 2026 247.20 (9.99%) 234.00 226.55 - 247.20 1.288 times
Mon 23 March 2026 224.75 (-3.73%) 229.00 216.90 - 231.45 0.7102 times
Fri 20 March 2026 233.45 (1.08%) 232.95 231.35 - 239.95 0.3251 times
Thu 19 March 2026 230.95 (-3.67%) 233.40 229.70 - 237.35 0.3282 times
Wed 18 March 2026 239.75 (3.18%) 235.00 232.00 - 247.95 1.0721 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 248.9 and 260.24

Weekly Target 1239.58
Weekly Target 2246.88
Weekly Target 3250.91666666667
Weekly Target 4258.22
Weekly Target 5262.26

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Mon 06 April 2026 254.19 (2.72%) 250.00 243.61 - 254.95 0.0526 times
Thu 02 April 2026 247.47 (-3.29%) 250.00 238.15 - 263.83 0.34 times
Fri 27 March 2026 255.90 (9.62%) 229.00 216.90 - 271.90 0.8007 times
Fri 20 March 2026 233.45 (-0.47%) 235.95 227.85 - 247.95 0.3349 times
Fri 13 March 2026 234.55 (-10.17%) 255.10 233.05 - 263.55 0.3196 times
Fri 06 March 2026 261.10 (-1.72%) 246.00 245.00 - 265.95 0.3055 times
Fri 27 February 2026 265.67 (-9.61%) 302.17 261.40 - 307.14 0.6121 times
Fri 20 February 2026 293.93 (-3.13%) 305.25 292.32 - 323.64 0.8691 times
Fri 13 February 2026 303.42 (0.23%) 314.45 288.50 - 319.75 1.432 times
Fri 06 February 2026 302.71 (28.4%) 236.49 226.61 - 343.00 4.9334 times
Fri 30 January 2026 235.75 (5.01%) 230.40 221.00 - 245.85 0.5462 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 233.33 and 259.01

Monthly Target 1226.38
Monthly Target 2240.28
Monthly Target 3252.05666666667
Monthly Target 4265.96
Monthly Target 5277.74

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Mon 06 April 2026 254.19 (1.86%) 259.00 238.15 - 263.83 0.0932 times
Mon 30 March 2026 249.55 (-6.07%) 246.00 216.90 - 271.90 0.6378 times
Fri 27 February 2026 265.67 (12.69%) 236.49 226.61 - 343.00 2.664 times
Fri 30 January 2026 235.75 (-16.52%) 283.00 221.00 - 287.10 0.5044 times
Wed 31 December 2025 282.40 (-12.93%) 326.20 255.95 - 327.00 1.6085 times
Fri 28 November 2025 324.35 (14.43%) 285.45 262.35 - 327.00 1.1265 times
Fri 31 October 2025 283.45 (4.88%) 274.00 258.50 - 292.95 0.5532 times
Tue 30 September 2025 270.27 (17.03%) 232.05 221.10 - 316.00 1.6115 times
Fri 29 August 2025 230.95 (-14.89%) 268.65 220.20 - 274.95 0.5137 times
Thu 31 July 2025 271.35 (-8.65%) 299.40 261.20 - 313.40 0.6873 times
Mon 30 June 2025 297.05 (1.8%) 264.10 240.70 - 301.05 1.0089 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount ICIL are 172.5 and 298.6

Yearly Target 1145.26
Yearly Target 2199.73
Yearly Target 3271.36333333333
Yearly Target 4325.83
Yearly Target 5397.46

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Mon 06 April 2026 254.19 (-9.99%) 283.00 216.90 - 343.00 0.3082 times
Wed 31 December 2025 282.40 (-13.51%) 328.15 213.55 - 355.50 1.0044 times
Tue 31 December 2024 326.50 (6.06%) 308.50 255.45 - 450.65 1.001 times
Fri 29 December 2023 307.85 (128.8%) 136.00 101.25 - 319.65 1.1166 times
Fri 30 December 2022 134.55 (-46.18%) 252.85 119.55 - 275.05 0.6196 times
Fri 31 December 2021 250.00 (71.64%) 145.65 113.00 - 315.00 1.0365 times
Thu 31 December 2020 145.65 (211.88%) 46.95 22.10 - 171.80 0.6566 times
Tue 31 December 2019 46.70 (-17.05%) 56.70 30.35 - 69.30 0.4034 times
Mon 31 December 2018 56.30 (-54.58%) 124.90 53.90 - 138.85 1.0789 times
Fri 29 December 2017 123.95 (-24.26%) 163.65 93.70 - 210.05 2.7748 times
Fri 30 December 2016 163.65 (-85.24%) 1105.00 135.00 - 1155.00 0.2633 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 247.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 11 points

Upper Bollinger band is at 268 and lower is at 225, while middle bands are at 235 and 257

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.61 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 250.7
12 day DMA 243.36
20 day DMA 245.68
35 day DMA 262.96
50 day DMA 262.44
100 day DMA 274.29
150 day DMA 272.68
200 day DMA 273.52

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA249.86247.7247.82
12 day EMA247.87246.72246.58
20 day EMA249.72249.25249.44
35 day EMA253.45253.41253.76
50 day EMA260.23260.48261.01

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA250.7251.54251.49
12 day SMA243.36241.62240.54
20 day SMA245.68245.36246.12
35 day SMA262.96264.19265.9
50 day SMA262.44262.16262.2
100 day SMA274.29274.5274.75
150 day SMA272.68272.64272.67
200 day SMA273.52273.62273.77

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 5.74 and PE is: 44.28

Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)

Debt: 1243.49 in crores

Market capitalization: 5068.21

EPS is 8.32 and PE is: 30.55

Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)

Debt: 1243.49 in crores

Market capitalization: 5592.90

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top