IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 380 and 399.7
| Intraday Target 1 | 363.97 |
| Intraday Target 2 | 376.33 |
| Intraday Target 3 | 383.66666666667 |
| Intraday Target 4 | 396.03 |
| Intraday Target 5 | 403.37 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 388.70 (2.32%) | 379.90 | 371.30 - 391.00 | 0.5876 times | Fri 14 August 2026 | 379.90 (-2.88%) | 391.50 | 377.05 - 394.95 | 0.8357 times | Thu 13 August 2026 | 391.15 (-3.26%) | 404.95 | 385.75 - 412.00 | 1.3387 times | Wed 12 August 2026 | 404.35 (-4.45%) | 423.00 | 389.45 - 445.15 | 3.7974 times | Tue 11 August 2026 | 423.20 (-0.42%) | 431.00 | 421.85 - 442.85 | 0.6207 times | Mon 10 August 2026 | 425.00 (-0.38%) | 425.00 | 411.55 - 433.65 | 0.5685 times | Fri 07 August 2026 | 426.60 (1.2%) | 421.05 | 419.15 - 431.95 | 0.4625 times | Thu 06 August 2026 | 421.55 (0.69%) | 418.65 | 410.00 - 426.40 | 0.4954 times | Wed 05 August 2026 | 418.65 (-0.26%) | 421.90 | 412.75 - 427.35 | 0.6803 times | Tue 04 August 2026 | 419.75 (2.45%) | 410.10 | 407.00 - 421.80 | 0.6132 times | Mon 03 August 2026 | 409.70 (2.11%) | 401.25 | 401.25 - 415.85 | 0.7671 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 380 and 399.7
| Weekly Target 1 | 363.97 |
| Weekly Target 2 | 376.33 |
| Weekly Target 3 | 383.66666666667 |
| Weekly Target 4 | 396.03 |
| Weekly Target 5 | 403.37 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 388.70 (2.32%) | 379.90 | 371.30 - 391.00 | 0.0845 times | Fri 14 August 2026 | 379.90 (-10.95%) | 425.00 | 377.05 - 445.15 | 1.0296 times | Fri 07 August 2026 | 426.60 (6.32%) | 401.25 | 401.25 - 431.95 | 0.434 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.3969 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.287 times | Fri 17 July 2026 | 389.30 (-5.64%) | 412.00 | 384.20 - 429.05 | 0.5178 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.3255 times | Fri 03 July 2026 | 426.50 (0.02%) | 426.00 | 406.35 - 463.80 | 1.0194 times | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 3.5869 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 2.3184 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.4885 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 343.08 and 416.93
| Monthly Target 1 | 327.87 |
| Monthly Target 2 | 358.28 |
| Monthly Target 3 | 401.71666666667 |
| Monthly Target 4 | 432.13 |
| Monthly Target 5 | 475.57 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 388.70 (-3.13%) | 401.25 | 371.30 - 445.15 | 0.4745 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.6222 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.8541 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.5804 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.6001 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4747 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.9828 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3754 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.1973 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.8384 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4117 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 302.8 and 549.7
| Yearly Target 1 | 109.57 |
| Yearly Target 2 | 249.13 |
| Yearly Target 3 | 356.46666666667 |
| Yearly Target 4 | 496.03 |
| Yearly Target 5 | 603.37 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 388.70 (37.64%) | 283.00 | 216.90 - 463.80 | 0.8025 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9532 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9499 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0597 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.588 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 0.9836 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6231 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3828 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0239 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.6332 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2499 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 13 points
Upper Bollinger band is at 433 and lower is at 382, while middle bands are at 394 and 420
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.76 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 397.46 |
| 12 day DMA | 409.15 |
| 20 day DMA | 406.69 |
| 35 day DMA | 410.66 |
| 50 day DMA | 398.6 |
| 100 day DMA | 339.83 |
| 150 day DMA | 314.55 |
| 200 day DMA | 308.67 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.23 | 398.49 | 407.78 |
| 12 day EMA | 403.43 | 406.11 | 410.87 |
| 20 day EMA | 404.54 | 406.21 | 408.98 |
| 35 day EMA | 399.61 | 400.25 | 401.45 |
| 50 day EMA | 393.34 | 393.53 | 394.09 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.46 | 404.72 | 414.06 |
| 12 day SMA | 409.15 | 410.31 | 413.06 |
| 20 day SMA | 406.69 | 406.88 | 407.35 |
| 35 day SMA | 410.66 | 411.7 | 413.03 |
| 50 day SMA | 398.6 | 397.39 | 396.46 |
| 100 day SMA | 339.83 | 338.26 | 336.85 |
| 150 day SMA | 314.55 | 313.79 | 313.11 |
| 200 day SMA | 308.67 | 308.16 | 307.67 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 6.40 and PE is: 60.73
Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)
Debt: 1342.33 in crores
Market capitalization: 8445.04
EPS is 5.74 and PE is: 67.72
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


