Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 265.41 and 294.4
| Intraday Target 1 | 259.99 |
| Intraday Target 2 | 270.83 |
| Intraday Target 3 | 288.98333333333 |
| Intraday Target 4 | 299.82 |
| Intraday Target 5 | 317.97 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 281.66 (-4.17%) | 302.17 | 278.15 - 307.14 | 0.7625 times | Fri 20 February 2026 | 293.93 (-0.75%) | 296.00 | 292.32 - 303.18 | 0.5696 times | Thu 19 February 2026 | 296.16 (-2.42%) | 307.75 | 294.61 - 307.75 | 0.5078 times | Wed 18 February 2026 | 303.51 (-3.12%) | 313.00 | 301.27 - 313.00 | 0.6904 times | Tue 17 February 2026 | 313.30 (-0.02%) | 313.50 | 309.82 - 323.64 | 0.9948 times | Mon 16 February 2026 | 313.35 (3.27%) | 305.25 | 299.53 - 319.90 | 1.7702 times | Fri 13 February 2026 | 303.42 (-0.26%) | 304.50 | 294.58 - 314.40 | 1.5783 times | Thu 12 February 2026 | 304.21 (2.6%) | 294.15 | 292.50 - 312.71 | 1.2372 times | Wed 11 February 2026 | 296.50 (-0.31%) | 291.61 | 288.50 - 299.76 | 0.9429 times | Tue 10 February 2026 | 297.41 (-3.18%) | 307.00 | 295.00 - 310.65 | 0.9463 times | Mon 09 February 2026 | 307.19 (1.48%) | 314.45 | 288.50 - 319.75 | 2.7632 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 265.41 and 294.4
| Weekly Target 1 | 259.99 |
| Weekly Target 2 | 270.83 |
| Weekly Target 3 | 288.98333333333 |
| Weekly Target 4 | 299.82 |
| Weekly Target 5 | 317.97 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 281.66 (-4.17%) | 302.17 | 278.15 - 307.14 | 0.1153 times | Fri 20 February 2026 | 293.93 (-3.13%) | 305.25 | 292.32 - 323.64 | 0.6854 times | Fri 13 February 2026 | 303.42 (0.23%) | 314.45 | 288.50 - 319.75 | 1.1292 times | Fri 06 February 2026 | 302.71 (28.4%) | 236.49 | 226.61 - 343.00 | 3.8903 times | Fri 30 January 2026 | 235.75 (5.01%) | 230.40 | 221.00 - 245.85 | 0.4307 times | Fri 23 January 2026 | 224.50 (-11.93%) | 252.95 | 222.10 - 255.70 | 0.3614 times | Fri 16 January 2026 | 254.90 (-1.3%) | 255.00 | 245.15 - 259.85 | 0.184 times | Fri 09 January 2026 | 258.25 (-7.8%) | 279.70 | 256.95 - 282.00 | 0.1113 times | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 2.9359 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.1566 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.1292 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 254.14 and 370.53
| Monthly Target 1 | 167.37 |
| Monthly Target 2 | 224.51 |
| Monthly Target 3 | 283.75666666667 |
| Monthly Target 4 | 340.9 |
| Monthly Target 5 | 400.15 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 281.66 (19.47%) | 236.49 | 226.61 - 343.00 | 2.1537 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4335 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.3825 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.9682 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4754 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.385 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4415 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.5908 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.8671 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.3023 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.1295 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 190.33 and 312.33
| Yearly Target 1 | 159.89 |
| Yearly Target 2 | 220.77 |
| Yearly Target 3 | 281.88666666667 |
| Yearly Target 4 | 342.77 |
| Yearly Target 5 | 403.89 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 281.66 (-0.26%) | 283.00 | 221.00 - 343.00 | 0.2396 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 1.0115 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 1.0081 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1245 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.624 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0438 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6613 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.4062 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0866 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.7944 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2652 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 32 points
Upper Bollinger band is at 349 and lower is at 222, while middle bands are at 253 and 317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.47 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 297.71 |
| 12 day DMA | 301.11 |
| 20 day DMA | 284.74 |
| 35 day DMA | 270.62 |
| 50 day DMA | 272.23 |
| 100 day DMA | 280.42 |
| 150 day DMA | 275.45 |
| 200 day DMA | 280.91 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.84 | 299.93 | 302.93 |
| 12 day EMA | 294.06 | 296.31 | 296.74 |
| 20 day EMA | 288.08 | 288.76 | 288.22 |
| 35 day EMA | 283.17 | 283.26 | 282.63 |
| 50 day EMA | 275.87 | 275.63 | 274.88 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.71 | 304.05 | 305.95 |
| 12 day SMA | 301.11 | 303.25 | 306 |
| 20 day SMA | 284.74 | 282.58 | 279.11 |
| 35 day SMA | 270.62 | 270.57 | 270.28 |
| 50 day SMA | 272.23 | 272.24 | 272.07 |
| 100 day SMA | 280.42 | 280.25 | 280 |
| 150 day SMA | 275.45 | 275.61 | 275.72 |
| 200 day SMA | 280.91 | 281.09 | 281.22 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 8.32 and PE is: 33.85
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
EPS is 10.40 and PE is: 27.08
Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)
Debt: 1448.72 in crores
Market capitalization: 4578.94
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
