Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 418.5 and 432.9
| Intraday Target 1 | 415.87 |
| Intraday Target 2 | 421.13 |
| Intraday Target 3 | 430.26666666667 |
| Intraday Target 4 | 435.53 |
| Intraday Target 5 | 444.67 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 426.40 (-1.73%) | 432.00 | 425.00 - 439.40 | 0.5344 times | Wed 24 June 2026 | 433.90 (10.29%) | 395.00 | 395.00 - 442.95 | 4.9737 times | Tue 23 June 2026 | 393.40 (1.07%) | 390.00 | 384.05 - 398.00 | 0.2343 times | Mon 22 June 2026 | 389.25 (-1.36%) | 395.00 | 386.30 - 401.00 | 0.1983 times | Fri 19 June 2026 | 394.60 (-2.77%) | 406.35 | 383.75 - 407.00 | 1.0039 times | Thu 18 June 2026 | 405.85 (18.63%) | 352.35 | 343.10 - 410.50 | 2.4999 times | Wed 17 June 2026 | 342.10 (-0.51%) | 343.85 | 339.90 - 346.45 | 0.0488 times | Tue 16 June 2026 | 343.85 (-1.64%) | 350.20 | 341.30 - 351.10 | 0.0915 times | Mon 15 June 2026 | 349.60 (1.5%) | 354.75 | 346.15 - 355.70 | 0.1958 times | Fri 12 June 2026 | 344.45 (6.28%) | 327.00 | 322.55 - 345.00 | 0.2194 times | Thu 11 June 2026 | 324.10 (-0.54%) | 323.25 | 317.15 - 326.65 | 0.0911 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 405.23 and 464.13
| Weekly Target 1 | 358.9 |
| Weekly Target 2 | 392.65 |
| Weekly Target 3 | 417.8 |
| Weekly Target 4 | 451.55 |
| Weekly Target 5 | 476.7 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 3.139 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 2.0289 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.4275 times | Fri 05 June 2026 | 328.60 (5.29%) | 324.00 | 318.90 - 360.40 | 2.1011 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.2735 times | Fri 22 May 2026 | 302.90 (4.38%) | 288.85 | 277.95 - 318.85 | 0.5206 times | Fri 15 May 2026 | 290.20 (-5.16%) | 301.45 | 278.55 - 303.90 | 0.2048 times | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 0.6583 times | Thu 30 April 2026 | 277.36 (5.34%) | 264.25 | 263.61 - 281.04 | 0.2649 times | Fri 24 April 2026 | 263.29 (-4.55%) | 275.51 | 259.80 - 287.41 | 0.3813 times | Fri 17 April 2026 | 275.85 (10.98%) | 244.20 | 240.11 - 278.75 | 0.4475 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 370.7 and 498.65
| Monthly Target 1 | 266.83 |
| Monthly Target 2 | 346.62 |
| Monthly Target 3 | 394.78333333333 |
| Monthly Target 4 | 474.57 |
| Monthly Target 5 | 522.73 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 426.40 (36.62%) | 324.00 | 315.00 - 442.95 | 2.603 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.5605 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.5795 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4584 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.9146 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3625 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.1561 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.8096 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.3976 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.1582 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.3692 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 321.65 and 547.7
| Yearly Target 1 | 136.03 |
| Yearly Target 2 | 281.22 |
| Yearly Target 3 | 362.08333333333 |
| Yearly Target 4 | 507.27 |
| Yearly Target 5 | 588.13 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 426.40 (50.99%) | 283.00 | 216.90 - 442.95 | 0.6847 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9654 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9621 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0732 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.5955 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 0.9962 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6311 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3877 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.037 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.667 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2531 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 36 points
Upper Bollinger band is at 428 and lower is at 286, while middle bands are at 321 and 393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.82 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 407.51 |
| 12 day DMA | 372.78 |
| 20 day DMA | 356.56 |
| 35 day DMA | 331.83 |
| 50 day DMA | 314.73 |
| 100 day DMA | 289.28 |
| 150 day DMA | 286.14 |
| 200 day DMA | 283.54 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.01 | 400.32 | 383.53 |
| 12 day EMA | 382.6 | 374.64 | 363.87 |
| 20 day EMA | 363.66 | 357.06 | 348.97 |
| 35 day EMA | 339.46 | 334.34 | 328.48 |
| 50 day EMA | 318.5 | 314.1 | 309.21 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.51 | 403.4 | 385.04 |
| 12 day SMA | 372.78 | 365.29 | 355.95 |
| 20 day SMA | 356.56 | 350.82 | 344.62 |
| 35 day SMA | 331.83 | 327.94 | 323.85 |
| 50 day SMA | 314.73 | 311.07 | 307.36 |
| 100 day SMA | 289.28 | 287.34 | 285.38 |
| 150 day SMA | 286.14 | 285.36 | 284.54 |
| 200 day SMA | 283.54 | 282.56 | 281.51 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 6.40 and PE is: 66.63
Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)
Debt: 1342.33 in crores
Market capitalization: 8445.04
EPS is 5.74 and PE is: 74.29
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
