Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 271.06 and 281.71
| Intraday Target 1 | 262.61 |
| Intraday Target 2 | 268.86 |
| Intraday Target 3 | 273.25666666667 |
| Intraday Target 4 | 279.51 |
| Intraday Target 5 | 283.91 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 275.12 (2.68%) | 267.94 | 267.00 - 277.65 | 0.8054 times | Mon 27 April 2026 | 267.94 (1.77%) | 264.25 | 263.61 - 273.20 | 0.6002 times | Fri 24 April 2026 | 263.29 (-1.56%) | 269.90 | 259.80 - 269.90 | 0.515 times | Thu 23 April 2026 | 267.46 (-2.54%) | 274.44 | 266.50 - 275.15 | 0.4955 times | Wed 22 April 2026 | 274.44 (0.47%) | 273.16 | 271.25 - 275.90 | 0.4597 times | Tue 21 April 2026 | 273.16 (1.85%) | 269.95 | 269.07 - 282.00 | 1.1487 times | Mon 20 April 2026 | 268.21 (-2.77%) | 275.51 | 266.10 - 287.41 | 1.6471 times | Fri 17 April 2026 | 275.85 (2.33%) | 270.45 | 269.32 - 278.75 | 1.0314 times | Thu 16 April 2026 | 269.56 (2.58%) | 267.70 | 257.43 - 273.56 | 1.4237 times | Wed 15 April 2026 | 262.79 (8.02%) | 248.95 | 247.68 - 264.50 | 1.8734 times | Mon 13 April 2026 | 243.29 (-2.12%) | 244.20 | 240.11 - 247.78 | 0.6782 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 269.37 and 283.41
| Weekly Target 1 | 258.09 |
| Weekly Target 2 | 266.6 |
| Weekly Target 3 | 272.12666666667 |
| Weekly Target 4 | 280.64 |
| Weekly Target 5 | 286.17 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 275.12 (4.49%) | 264.25 | 263.61 - 277.65 | 0.3726 times | Fri 24 April 2026 | 263.29 (-4.55%) | 275.51 | 259.80 - 287.41 | 1.131 times | Fri 17 April 2026 | 275.85 (10.98%) | 244.20 | 240.11 - 278.75 | 1.3273 times | Fri 10 April 2026 | 248.56 (0.44%) | 250.00 | 242.50 - 261.08 | 1.3633 times | Thu 02 April 2026 | 247.47 (-3.29%) | 250.00 | 238.15 - 263.83 | 0.7277 times | Fri 27 March 2026 | 255.90 (9.62%) | 229.00 | 216.90 - 271.90 | 1.7135 times | Fri 20 March 2026 | 233.45 (-0.47%) | 235.95 | 227.85 - 247.95 | 0.7168 times | Fri 13 March 2026 | 234.55 (-10.17%) | 255.10 | 233.05 - 263.55 | 0.684 times | Fri 06 March 2026 | 261.10 (-1.72%) | 246.00 | 245.00 - 265.95 | 0.6538 times | Fri 27 February 2026 | 265.67 (-9.61%) | 302.17 | 261.40 - 307.14 | 1.3099 times | Fri 20 February 2026 | 293.93 (-3.13%) | 305.25 | 292.32 - 323.64 | 1.86 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 256.64 and 305.9
| Monthly Target 1 | 217.63 |
| Monthly Target 2 | 246.38 |
| Monthly Target 3 | 266.89333333333 |
| Monthly Target 4 | 295.64 |
| Monthly Target 5 | 316.15 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 275.12 (10.25%) | 259.00 | 238.15 - 287.41 | 0.6957 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.599 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.502 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4737 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.5107 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.058 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5195 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.5135 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4824 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6455 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.9475 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 182.96 and 309.06
| Yearly Target 1 | 152.24 |
| Yearly Target 2 | 213.68 |
| Yearly Target 3 | 278.34 |
| Yearly Target 4 | 339.78 |
| Yearly Target 5 | 404.44 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 275.12 (-2.58%) | 283.00 | 216.90 - 343.00 | 0.3575 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9993 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9959 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1109 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6164 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0312 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6533 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.4013 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0735 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.7606 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.262 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 12 points
Upper Bollinger band is at 283 and lower is at 237, while middle bands are at 248 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.28 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 269.65 |
| 12 day DMA | 265.81 |
| 20 day DMA | 259.14 |
| 35 day DMA | 252.65 |
| 50 day DMA | 262.66 |
| 100 day DMA | 267.32 |
| 150 day DMA | 273.57 |
| 200 day DMA | 271.95 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.01 | 267.46 | 267.22 |
| 12 day EMA | 265.66 | 263.94 | 263.21 |
| 20 day EMA | 262.53 | 261.2 | 260.49 |
| 35 day EMA | 264.94 | 264.34 | 264.13 |
| 50 day EMA | 267.09 | 266.76 | 266.71 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.65 | 269.26 | 269.31 |
| 12 day SMA | 265.81 | 263.17 | 261.63 |
| 20 day SMA | 259.14 | 258.3 | 257.27 |
| 35 day SMA | 252.65 | 251.87 | 251.72 |
| 50 day SMA | 262.66 | 263.1 | 263.89 |
| 100 day SMA | 267.32 | 267.81 | 268.23 |
| 150 day SMA | 273.57 | 273.7 | 273.78 |
| 200 day SMA | 271.95 | 272.02 | 272.13 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 5.74 and PE is: 47.93
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
EPS is 8.32 and PE is: 33.07
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
