Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 306.44 and 326.81
| Intraday Target 1 | 290.56 |
| Intraday Target 2 | 301.95 |
| Intraday Target 3 | 310.92666666667 |
| Intraday Target 4 | 322.32 |
| Intraday Target 5 | 331.3 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 313.35 (3.27%) | 305.25 | 299.53 - 319.90 | 0.5163 times | Fri 13 February 2026 | 303.42 (-0.26%) | 304.50 | 294.58 - 314.40 | 0.4603 times | Thu 12 February 2026 | 304.21 (2.6%) | 294.15 | 292.50 - 312.71 | 0.3608 times | Wed 11 February 2026 | 296.50 (-0.31%) | 291.61 | 288.50 - 299.76 | 0.275 times | Tue 10 February 2026 | 297.41 (-3.18%) | 307.00 | 295.00 - 310.65 | 0.276 times | Mon 09 February 2026 | 307.19 (1.48%) | 314.45 | 288.50 - 319.75 | 0.8059 times | Fri 06 February 2026 | 302.71 (-1.49%) | 303.00 | 291.01 - 313.29 | 0.3943 times | Thu 05 February 2026 | 307.29 (-6%) | 320.35 | 302.30 - 322.00 | 0.8693 times | Wed 04 February 2026 | 326.89 (14.17%) | 296.00 | 285.00 - 343.00 | 5.4387 times | Tue 03 February 2026 | 286.33 (20%) | 286.33 | 285.00 - 286.33 | 0.6033 times | Mon 02 February 2026 | 238.61 (3.98%) | 230.83 | 228.67 - 240.85 | 0.0955 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 306.44 and 326.81
| Weekly Target 1 | 290.56 |
| Weekly Target 2 | 301.95 |
| Weekly Target 3 | 310.92666666667 |
| Weekly Target 4 | 322.32 |
| Weekly Target 5 | 331.3 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 313.35 (3.27%) | 305.25 | 299.53 - 319.90 | 0.2789 times | Fri 13 February 2026 | 303.42 (0.23%) | 314.45 | 288.50 - 319.75 | 1.1767 times | Fri 06 February 2026 | 302.71 (28.4%) | 236.49 | 226.61 - 343.00 | 4.054 times | Fri 30 January 2026 | 235.75 (5.01%) | 230.40 | 221.00 - 245.85 | 0.4488 times | Fri 23 January 2026 | 224.50 (-11.93%) | 252.95 | 222.10 - 255.70 | 0.3766 times | Fri 16 January 2026 | 254.90 (-1.3%) | 255.00 | 245.15 - 259.85 | 0.1917 times | Fri 09 January 2026 | 258.25 (-7.8%) | 279.70 | 256.95 - 282.00 | 0.116 times | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 3.0594 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.1632 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.1347 times | Fri 12 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.3985 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 269.98 and 386.37
| Monthly Target 1 | 177.93 |
| Monthly Target 2 | 245.64 |
| Monthly Target 3 | 294.32 |
| Monthly Target 4 | 362.03 |
| Monthly Target 5 | 410.71 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 313.35 (32.92%) | 236.49 | 226.61 - 343.00 | 1.9958 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4422 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.4103 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.9877 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.485 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.4129 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4504 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6026 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.8845 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.3286 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.1522 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 267.18 and 389.18
| Yearly Target 1 | 170.45 |
| Yearly Target 2 | 241.9 |
| Yearly Target 3 | 292.45 |
| Yearly Target 4 | 363.9 |
| Yearly Target 5 | 414.45 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 313.35 (10.96%) | 283.00 | 221.00 - 343.00 | 0.2217 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 1.0134 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 1.0099 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1266 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6251 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0457 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6625 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.407 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0886 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.7995 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2657 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Count ICIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.59
Munafa value: 100 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 37 points
Upper Bollinger band is at 343 and lower is at 196, while middle bands are at 233 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.95 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 302.98 |
| 12 day DMA | 292.78 |
| 20 day DMA | 268.8 |
| 35 day DMA | 268.23 |
| 50 day DMA | 271.16 |
| 100 day DMA | 279.37 |
| 150 day DMA | 275.38 |
| 200 day DMA | 281.07 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.94 | 300.74 | 299.4 |
| 12 day EMA | 292.42 | 288.62 | 285.93 |
| 20 day EMA | 283.12 | 279.94 | 277.47 |
| 35 day EMA | 278.86 | 276.83 | 275.26 |
| 50 day EMA | 278.1 | 276.66 | 275.57 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.98 | 301.75 | 301.6 |
| 12 day SMA | 292.78 | 286.32 | 279.76 |
| 20 day SMA | 268.8 | 265.61 | 263.18 |
| 35 day SMA | 268.23 | 266.83 | 265.81 |
| 50 day SMA | 271.16 | 271.18 | 271.32 |
| 100 day SMA | 279.37 | 279.14 | 279.08 |
| 150 day SMA | 275.38 | 275.24 | 275.18 |
| 200 day SMA | 281.07 | 281.03 | 281.02 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 8.32 and PE is: 37.66
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
EPS is 10.40 and PE is: 30.13
Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)
Debt: 1448.72 in crores
Market capitalization: 4578.94
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
