Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 302.6 and 312.3
| Intraday Target 1 | 294.93 |
| Intraday Target 2 | 300.57 |
| Intraday Target 3 | 304.63333333333 |
| Intraday Target 4 | 310.27 |
| Intraday Target 5 | 314.33 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 306.20 (2.63%) | 299.95 | 299.00 - 308.70 | 1.018 times | Mon 18 May 2026 | 298.35 (2.81%) | 288.85 | 277.95 - 300.00 | 1.0834 times | Fri 15 May 2026 | 290.20 (2.15%) | 284.10 | 280.30 - 291.00 | 0.5047 times | Thu 14 May 2026 | 284.10 (0.23%) | 284.30 | 278.55 - 286.45 | 0.4321 times | Wed 13 May 2026 | 283.45 (0.69%) | 281.50 | 280.40 - 287.60 | 0.558 times | Tue 12 May 2026 | 281.50 (-4.51%) | 294.40 | 280.00 - 294.40 | 0.7127 times | Mon 11 May 2026 | 294.80 (-3.66%) | 301.45 | 291.55 - 303.90 | 0.858 times | Fri 08 May 2026 | 306.00 (5.12%) | 290.00 | 290.00 - 311.85 | 3.6044 times | Thu 07 May 2026 | 291.10 (0.26%) | 290.35 | 290.05 - 296.30 | 0.5434 times | Wed 06 May 2026 | 290.35 (-0.14%) | 292.85 | 285.25 - 292.85 | 0.6853 times | Tue 05 May 2026 | 290.75 (-1.57%) | 294.35 | 287.55 - 296.95 | 0.736 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 292.08 and 322.83
| Weekly Target 1 | 266.87 |
| Weekly Target 2 | 286.53 |
| Weekly Target 3 | 297.61666666667 |
| Weekly Target 4 | 317.28 |
| Weekly Target 5 | 328.37 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 306.20 (5.51%) | 288.85 | 277.95 - 308.70 | 0.3877 times | Fri 15 May 2026 | 290.20 (-5.16%) | 301.45 | 278.55 - 303.90 | 0.5656 times | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 1.8177 times | Thu 30 April 2026 | 277.36 (5.34%) | 264.25 | 263.61 - 281.04 | 0.7314 times | Fri 24 April 2026 | 263.29 (-4.55%) | 275.51 | 259.80 - 287.41 | 1.0529 times | Fri 17 April 2026 | 275.85 (10.98%) | 244.20 | 240.11 - 278.75 | 1.2357 times | Fri 10 April 2026 | 248.56 (0.44%) | 250.00 | 242.50 - 261.08 | 1.2691 times | Thu 02 April 2026 | 247.47 (-3.29%) | 250.00 | 238.15 - 263.83 | 0.6775 times | Fri 27 March 2026 | 255.90 (9.62%) | 229.00 | 216.90 - 271.90 | 1.5951 times | Fri 20 March 2026 | 233.45 (-0.47%) | 235.95 | 227.85 - 247.95 | 0.6673 times | Fri 13 March 2026 | 234.55 (-10.17%) | 255.10 | 233.05 - 263.55 | 0.6368 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 291.38 and 326.68
| Monthly Target 1 | 262.9 |
| Monthly Target 2 | 284.55 |
| Monthly Target 3 | 298.2 |
| Monthly Target 4 | 319.85 |
| Monthly Target 5 | 333.5 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 306.20 (10.4%) | 277.85 | 276.55 - 311.85 | 0.4498 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.768 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.6076 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.5376 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4804 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.5322 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.073 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5269 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.535 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4893 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6547 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 261.55 and 387.65
| Yearly Target 1 | 162.6 |
| Yearly Target 2 | 234.4 |
| Yearly Target 3 | 288.7 |
| Yearly Target 4 | 360.5 |
| Yearly Target 5 | 414.8 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 306.20 (8.43%) | 283.00 | 216.90 - 343.00 | 0.3981 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9951 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9917 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1063 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6138 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0268 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6505 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3996 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0689 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.749 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2609 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Count ICIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.05
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 13 points
Upper Bollinger band is at 309 and lower is at 260, while middle bands are at 272 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.6 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 292.46 |
| 12 day DMA | 292.68 |
| 20 day DMA | 284.09 |
| 35 day DMA | 271.47 |
| 50 day DMA | 263.02 |
| 100 day DMA | 267.08 |
| 150 day DMA | 274.6 |
| 200 day DMA | 271.54 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.26 | 291.29 | 287.76 |
| 12 day EMA | 290.27 | 287.37 | 285.38 |
| 20 day EMA | 284.49 | 282.21 | 280.51 |
| 35 day EMA | 275.77 | 273.98 | 272.55 |
| 50 day EMA | 266.37 | 264.75 | 263.38 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.46 | 287.52 | 286.81 |
| 12 day SMA | 292.68 | 290.28 | 287.98 |
| 20 day SMA | 284.09 | 282.19 | 281.06 |
| 35 day SMA | 271.47 | 269.79 | 267.68 |
| 50 day SMA | 263.02 | 262.15 | 261.5 |
| 100 day SMA | 267.08 | 266.68 | 266.45 |
| 150 day SMA | 274.6 | 274.32 | 274.09 |
| 200 day SMA | 271.54 | 271.54 | 271.54 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 5.74 and PE is: 53.34
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
EPS is 8.32 and PE is: 36.8
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
