ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 418.5 and 432.9

Intraday Target 1415.87
Intraday Target 2421.13
Intraday Target 3430.26666666667
Intraday Target 4435.53
Intraday Target 5444.67

Daily price and volume Indo Count

Date Closing Open Range Volume
Thu 25 June 2026 426.40 (-1.73%) 432.00 425.00 - 439.40 0.5344 times
Wed 24 June 2026 433.90 (10.29%) 395.00 395.00 - 442.95 4.9737 times
Tue 23 June 2026 393.40 (1.07%) 390.00 384.05 - 398.00 0.2343 times
Mon 22 June 2026 389.25 (-1.36%) 395.00 386.30 - 401.00 0.1983 times
Fri 19 June 2026 394.60 (-2.77%) 406.35 383.75 - 407.00 1.0039 times
Thu 18 June 2026 405.85 (18.63%) 352.35 343.10 - 410.50 2.4999 times
Wed 17 June 2026 342.10 (-0.51%) 343.85 339.90 - 346.45 0.0488 times
Tue 16 June 2026 343.85 (-1.64%) 350.20 341.30 - 351.10 0.0915 times
Mon 15 June 2026 349.60 (1.5%) 354.75 346.15 - 355.70 0.1958 times
Fri 12 June 2026 344.45 (6.28%) 327.00 322.55 - 345.00 0.2194 times
Thu 11 June 2026 324.10 (-0.54%) 323.25 317.15 - 326.65 0.0911 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 405.23 and 464.13

Weekly Target 1358.9
Weekly Target 2392.65
Weekly Target 3417.8
Weekly Target 4451.55
Weekly Target 5476.7

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Thu 25 June 2026 426.40 (8.06%) 395.00 384.05 - 442.95 3.139 times
Fri 19 June 2026 394.60 (14.56%) 354.75 339.90 - 410.50 2.0289 times
Fri 12 June 2026 344.45 (4.82%) 320.00 315.00 - 345.00 0.4275 times
Fri 05 June 2026 328.60 (5.29%) 324.00 318.90 - 360.40 2.1011 times
Fri 29 May 2026 312.10 (3.04%) 303.50 302.20 - 316.15 0.2735 times
Fri 22 May 2026 302.90 (4.38%) 288.85 277.95 - 318.85 0.5206 times
Fri 15 May 2026 290.20 (-5.16%) 301.45 278.55 - 303.90 0.2048 times
Fri 08 May 2026 306.00 (10.33%) 277.85 276.55 - 311.85 0.6583 times
Thu 30 April 2026 277.36 (5.34%) 264.25 263.61 - 281.04 0.2649 times
Fri 24 April 2026 263.29 (-4.55%) 275.51 259.80 - 287.41 0.3813 times
Fri 17 April 2026 275.85 (10.98%) 244.20 240.11 - 278.75 0.4475 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 370.7 and 498.65

Monthly Target 1266.83
Monthly Target 2346.62
Monthly Target 3394.78333333333
Monthly Target 4474.57
Monthly Target 5522.73

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Thu 25 June 2026 426.40 (36.62%) 324.00 315.00 - 442.95 2.603 times
Fri 29 May 2026 312.10 (12.53%) 277.85 276.55 - 318.85 0.5605 times
Thu 30 April 2026 277.36 (11.14%) 259.00 238.15 - 287.41 0.5795 times
Mon 30 March 2026 249.55 (-6.07%) 246.00 216.90 - 271.90 0.4584 times
Fri 27 February 2026 265.67 (12.69%) 236.49 226.61 - 343.00 1.9146 times
Fri 30 January 2026 235.75 (-16.52%) 283.00 221.00 - 287.10 0.3625 times
Wed 31 December 2025 282.40 (-12.93%) 326.20 255.95 - 327.00 1.1561 times
Fri 28 November 2025 324.35 (14.43%) 285.45 262.35 - 327.00 0.8096 times
Fri 31 October 2025 283.45 (4.88%) 274.00 258.50 - 292.95 0.3976 times
Tue 30 September 2025 270.27 (17.03%) 232.05 221.10 - 316.00 1.1582 times
Fri 29 August 2025 230.95 (-14.89%) 268.65 220.20 - 274.95 0.3692 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount ICIL are 321.65 and 547.7

Yearly Target 1136.03
Yearly Target 2281.22
Yearly Target 3362.08333333333
Yearly Target 4507.27
Yearly Target 5588.13

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Thu 25 June 2026 426.40 (50.99%) 283.00 216.90 - 442.95 0.6847 times
Wed 31 December 2025 282.40 (-13.51%) 328.15 213.55 - 355.50 0.9654 times
Tue 31 December 2024 326.50 (6.06%) 308.50 255.45 - 450.65 0.9621 times
Fri 29 December 2023 307.85 (128.8%) 136.00 101.25 - 319.65 1.0732 times
Fri 30 December 2022 134.55 (-46.18%) 252.85 119.55 - 275.05 0.5955 times
Fri 31 December 2021 250.00 (71.64%) 145.65 113.00 - 315.00 0.9962 times
Thu 31 December 2020 145.65 (211.88%) 46.95 22.10 - 171.80 0.6311 times
Tue 31 December 2019 46.70 (-17.05%) 56.70 30.35 - 69.30 0.3877 times
Mon 31 December 2018 56.30 (-54.58%) 124.90 53.90 - 138.85 1.037 times
Fri 29 December 2017 123.95 (-24.26%) 163.65 93.70 - 210.05 2.667 times
Fri 30 December 2016 163.65 (-85.24%) 1105.00 135.00 - 1155.00 0.2531 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 382.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 357 and price is deviating by 36 points

Upper Bollinger band is at 428 and lower is at 286, while middle bands are at 321 and 393

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoCount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.82 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 407.51
12 day DMA 372.78
20 day DMA 356.56
35 day DMA 331.83
50 day DMA 314.73
100 day DMA 289.28
150 day DMA 286.14
200 day DMA 283.54

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA409.01400.32383.53
12 day EMA382.6374.64363.87
20 day EMA363.66357.06348.97
35 day EMA339.46334.34328.48
50 day EMA318.5314.1309.21

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA407.51403.4385.04
12 day SMA372.78365.29355.95
20 day SMA356.56350.82344.62
35 day SMA331.83327.94323.85
50 day SMA314.73311.07307.36
100 day SMA289.28287.34285.38
150 day SMA286.14285.36284.54
200 day SMA283.54282.56281.51

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 6.40 and PE is: 66.63

Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)

Debt: 1342.33 in crores

Market capitalization: 8445.04

EPS is 5.74 and PE is: 74.29

Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)

Debt: 1243.49 in crores

Market capitalization: 5068.21

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top