Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 387.58 and 411.58
| Intraday Target 1 | 383.05 |
| Intraday Target 2 | 392.1 |
| Intraday Target 3 | 407.05 |
| Intraday Target 4 | 416.1 |
| Intraday Target 5 | 431.05 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.15 (-0.57%) | 406.70 | 398.00 - 422.00 | 1.7046 times | Fri 24 July 2026 | 403.45 (1.23%) | 398.50 | 388.50 - 407.90 | 0.8275 times | Thu 23 July 2026 | 398.55 (0.14%) | 396.10 | 390.60 - 409.65 | 0.7712 times | Wed 22 July 2026 | 398.00 (0.37%) | 396.55 | 392.15 - 403.95 | 0.6886 times | Tue 21 July 2026 | 396.55 (1.04%) | 395.90 | 386.90 - 397.95 | 0.5885 times | Mon 20 July 2026 | 392.45 (0.81%) | 386.00 | 385.95 - 399.95 | 0.845 times | Fri 17 July 2026 | 389.30 (-1.7%) | 395.45 | 384.20 - 396.05 | 0.6951 times | Thu 16 July 2026 | 396.05 (-0.69%) | 403.65 | 393.05 - 408.25 | 0.8939 times | Wed 15 July 2026 | 398.80 (-1.07%) | 405.20 | 393.00 - 420.00 | 1.8953 times | Tue 14 July 2026 | 403.10 (-2.23%) | 413.40 | 402.00 - 421.15 | 1.0902 times | Mon 13 July 2026 | 412.30 (-0.06%) | 412.00 | 403.95 - 429.05 | 2.1386 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 387.58 and 411.58
| Weekly Target 1 | 383.05 |
| Weekly Target 2 | 392.1 |
| Weekly Target 3 | 407.05 |
| Weekly Target 4 | 416.1 |
| Weekly Target 5 | 431.05 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.15 (-0.57%) | 406.70 | 398.00 - 422.00 | 0.1154 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.252 times | Fri 17 July 2026 | 389.30 (-5.64%) | 412.00 | 384.20 - 429.05 | 0.4547 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.2858 times | Fri 03 July 2026 | 426.50 (0.02%) | 426.00 | 406.35 - 463.80 | 0.8951 times | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 3.1496 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 2.0358 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.429 times | Fri 05 June 2026 | 328.60 (5.29%) | 324.00 | 318.90 - 360.40 | 2.1082 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.2745 times | Fri 22 May 2026 | 302.90 (4.38%) | 288.85 | 277.95 - 318.85 | 0.5224 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 352.88 and 432.48
| Monthly Target 1 | 336.78 |
| Monthly Target 2 | 368.97 |
| Monthly Target 3 | 416.38333333333 |
| Monthly Target 4 | 448.57 |
| Monthly Target 5 | 495.98 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.15 (-8.47%) | 442.50 | 384.20 - 463.80 | 0.5488 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.8958 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.5889 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.6089 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4817 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.0118 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3809 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.2148 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.8507 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4177 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.217 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 309.03 and 555.93
| Yearly Target 1 | 113.72 |
| Yearly Target 2 | 257.43 |
| Yearly Target 3 | 360.61666666667 |
| Yearly Target 4 | 504.33 |
| Yearly Target 5 | 607.52 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.15 (42.05%) | 283.00 | 216.90 - 463.80 | 0.7507 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9585 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9553 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0656 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.5913 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 0.9891 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6266 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.385 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0297 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.6481 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2513 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 401.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 17 points
Upper Bollinger band is at 445 and lower is at 380, while middle bands are at 396 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.4 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 399.54 |
| 12 day DMA | 400.19 |
| 20 day DMA | 411.86 |
| 35 day DMA | 394.11 |
| 50 day DMA | 370.7 |
| 100 day DMA | 315.91 |
| 150 day DMA | 301.12 |
| 200 day DMA | 298.15 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.1 | 399.57 | 397.63 |
| 12 day EMA | 401.68 | 401.78 | 401.48 |
| 20 day EMA | 400.03 | 399.91 | 399.54 |
| 35 day EMA | 384.61 | 383.64 | 382.47 |
| 50 day EMA | 366.97 | 365.58 | 364.03 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.54 | 397.8 | 394.97 |
| 12 day SMA | 400.19 | 401.91 | 402.56 |
| 20 day SMA | 411.86 | 413.05 | 414.19 |
| 35 day SMA | 394.11 | 392.03 | 390.02 |
| 50 day SMA | 370.7 | 368.36 | 365.96 |
| 100 day SMA | 315.91 | 314.6 | 313.23 |
| 150 day SMA | 301.12 | 300.34 | 299.56 |
| 200 day SMA | 298.15 | 297.49 | 296.83 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 6.40 and PE is: 62.68
Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)
Debt: 1342.33 in crores
Market capitalization: 8445.04
EPS is 5.74 and PE is: 69.89
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
