Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 215.38 and 231.23
| Intraday Target 1 | 212.33 |
| Intraday Target 2 | 218.42 |
| Intraday Target 3 | 228.18333333333 |
| Intraday Target 4 | 234.27 |
| Intraday Target 5 | 244.03 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 224.50 (-3.44%) | 235.40 | 222.10 - 237.95 | 1.3927 times | Thu 22 January 2026 | 232.50 (-0.85%) | 239.00 | 230.00 - 255.70 | 2.8414 times | Wed 21 January 2026 | 234.50 (-2.27%) | 241.00 | 232.10 - 243.60 | 1.1367 times | Tue 20 January 2026 | 239.95 (-3.81%) | 249.90 | 238.25 - 255.00 | 0.5547 times | Mon 19 January 2026 | 249.45 (-2.14%) | 252.95 | 247.40 - 253.05 | 0.3742 times | Fri 16 January 2026 | 254.90 (0.53%) | 254.00 | 252.35 - 259.85 | 0.4362 times | Wed 14 January 2026 | 253.55 (1.14%) | 250.95 | 247.05 - 255.35 | 0.4739 times | Tue 13 January 2026 | 250.70 (0.66%) | 251.95 | 247.30 - 259.05 | 0.7621 times | Mon 12 January 2026 | 249.05 (-3.56%) | 255.00 | 245.15 - 258.25 | 1.5351 times | Fri 09 January 2026 | 258.25 (-3.13%) | 264.50 | 256.95 - 264.80 | 0.493 times | Thu 08 January 2026 | 266.60 (-1.99%) | 272.00 | 264.70 - 274.50 | 0.4328 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 206.5 and 240.1
| Weekly Target 1 | 200.5 |
| Weekly Target 2 | 212.5 |
| Weekly Target 3 | 234.1 |
| Weekly Target 4 | 246.1 |
| Weekly Target 5 | 267.7 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 224.50 (-11.93%) | 252.95 | 222.10 - 255.70 | 0.6635 times | Fri 16 January 2026 | 254.90 (-1.3%) | 255.00 | 245.15 - 259.85 | 0.3378 times | Fri 09 January 2026 | 258.25 (-7.8%) | 279.70 | 256.95 - 282.00 | 0.2043 times | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 5.3909 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.2876 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.2373 times | Fri 12 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.7022 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.3969 times | Fri 28 November 2025 | 324.35 (2.71%) | 314.40 | 299.65 - 327.00 | 0.7116 times | Fri 21 November 2025 | 315.80 (2.18%) | 312.65 | 306.00 - 326.80 | 1.0678 times | Fri 14 November 2025 | 309.05 (12.36%) | 275.15 | 262.35 - 325.60 | 2.7637 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 190.8 and 255.8
| Monthly Target 1 | 179.57 |
| Monthly Target 2 | 202.03 |
| Monthly Target 3 | 244.56666666667 |
| Monthly Target 4 | 267.03 |
| Monthly Target 5 | 309.57 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 224.50 (-20.5%) | 283.00 | 222.10 - 287.10 | 0.3109 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.5681 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0981 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5393 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.5709 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.5007 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6701 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.9835 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.4772 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.2811 times | Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.6881 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 190.8 and 255.8
| Yearly Target 1 | 179.57 |
| Yearly Target 2 | 202.03 |
| Yearly Target 3 | 244.56666666667 |
| Yearly Target 4 | 267.03 |
| Yearly Target 5 | 309.57 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 224.50 (-20.5%) | 283.00 | 222.10 - 287.10 | 0.0259 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 1.0337 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 1.0302 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1492 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6376 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0666 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6758 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.4151 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.1104 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.8556 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.271 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count ICIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.68
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 19 points
Upper Bollinger band is at 299 and lower is at 223, while middle bands are at 242 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.83 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 236.18 |
| 12 day DMA | 248.83 |
| 20 day DMA | 260.38 |
| 35 day DMA | 269.36 |
| 50 day DMA | 282.85 |
| 100 day DMA | 277.64 |
| 150 day DMA | 276.44 |
| 200 day DMA | 282.14 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.07 | 240.36 | 244.29 |
| 12 day EMA | 246.74 | 250.78 | 254.1 |
| 20 day EMA | 255.39 | 258.64 | 261.39 |
| 35 day EMA | 267.83 | 270.38 | 272.61 |
| 50 day EMA | 277.96 | 280.14 | 282.08 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.18 | 242.26 | 246.47 |
| 12 day SMA | 248.83 | 252.96 | 256.78 |
| 20 day SMA | 260.38 | 262.55 | 264.49 |
| 35 day SMA | 269.36 | 271.81 | 274.13 |
| 50 day SMA | 282.85 | 284.64 | 285.43 |
| 100 day SMA | 277.64 | 277.71 | 277.73 |
| 150 day SMA | 276.44 | 276.74 | 276.99 |
| 200 day SMA | 282.14 | 282.44 | 282.62 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 8.32 and PE is: 26.98
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
EPS is 10.40 and PE is: 21.59
Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)
Debt: 1448.72 in crores
Market capitalization: 4578.94
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
