IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong Daily Stock price targets for IndoCount ICIL are 362.1 and 385.95

Daily Target 1357.78
Daily Target 2366.42
Daily Target 3381.63333333333
Daily Target 4390.27
Daily Target 5405.48

Daily price and volume Indo Count

Date Closing Open Range Volume
Fri 19 July 2024 375.05 (-4.07%) 393.00 373.00 - 396.85 0.8435 times
Thu 18 July 2024 390.95 (-2.29%) 402.00 387.00 - 402.50 1.534 times
Tue 16 July 2024 400.10 (0.55%) 398.10 395.30 - 411.90 0.5304 times
Mon 15 July 2024 397.90 (-0.1%) 399.50 396.15 - 408.10 0.3946 times
Fri 12 July 2024 398.30 (-1.23%) 408.80 396.00 - 414.00 0.7588 times
Thu 11 July 2024 403.25 (0.26%) 403.80 400.05 - 412.00 0.7117 times
Wed 10 July 2024 402.20 (-2.52%) 412.80 395.05 - 424.00 1.2108 times
Tue 09 July 2024 412.60 (0.59%) 414.00 410.00 - 429.00 2.3976 times
Mon 08 July 2024 410.20 (0.15%) 411.95 405.10 - 421.45 0.8667 times
Fri 05 July 2024 409.60 (-0.27%) 414.00 407.00 - 420.25 0.752 times
Thu 04 July 2024 410.70 (-2.82%) 422.90 409.00 - 424.00 0.7636 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 354.58 and 393.48

Weekly Target 1347.75
Weekly Target 2361.4
Weekly Target 3386.65
Weekly Target 4400.3
Weekly Target 5425.55

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Fri 19 July 2024 375.05 (-5.84%) 399.50 373.00 - 411.90 0.659 times
Fri 12 July 2024 398.30 (-2.76%) 411.95 395.05 - 429.00 1.1864 times
Fri 05 July 2024 409.60 (5.12%) 395.00 389.65 - 450.65 3.9547 times
Fri 28 June 2024 389.65 (4.83%) 372.00 364.30 - 400.00 1.0054 times
Fri 21 June 2024 371.70 (-2.44%) 381.00 359.05 - 384.05 0.3317 times
Fri 14 June 2024 381.00 (7.35%) 357.15 354.05 - 381.90 0.4547 times
Fri 07 June 2024 354.90 (5.55%) 341.00 307.85 - 358.85 0.6054 times
Fri 31 May 2024 336.25 (-13.78%) 391.20 331.10 - 395.00 0.9281 times
Fri 24 May 2024 390.00 (0.67%) 386.85 383.05 - 403.00 0.3499 times
Sat 18 May 2024 387.40 (4.66%) 370.15 354.40 - 396.00 0.5247 times
Fri 10 May 2024 370.15 (-7.16%) 397.00 368.05 - 400.70 0.5261 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 335.2 and 412.85

Monthly Target 1321.92
Monthly Target 2348.48
Monthly Target 3399.56666666667
Monthly Target 4426.13
Monthly Target 5477.22

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Fri 19 July 2024 375.05 (-3.75%) 395.00 373.00 - 450.65 1.08 times
Fri 28 June 2024 389.65 (15.88%) 341.00 307.85 - 400.00 0.4464 times
Fri 31 May 2024 336.25 (-14.37%) 391.80 331.10 - 403.00 0.4984 times
Tue 30 April 2024 392.70 (10.9%) 359.00 338.00 - 405.00 0.8341 times
Thu 28 March 2024 354.10 (4.29%) 340.20 288.95 - 360.00 0.7484 times
Thu 29 February 2024 339.55 (22.07%) 278.15 255.45 - 364.75 2.0673 times
Wed 31 January 2024 278.15 (-9.65%) 308.50 262.70 - 318.00 0.6793 times
Fri 29 December 2023 307.85 (-0.48%) 309.35 270.00 - 319.65 0.6889 times
Thu 30 November 2023 309.35 (8.7%) 283.20 268.00 - 319.65 1.4776 times
Tue 31 October 2023 284.60 (27.37%) 226.60 215.20 - 289.10 1.4796 times
Fri 29 September 2023 223.45 (-8.91%) 246.00 220.50 - 255.00 0.5914 times

 monthly chart IndoCount

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 396.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Count ICIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.7

Munafa value: 35 as on Fri 19 July 2024

Munafa value: 35 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 21 points

Upper Bollinger band is at 440 and lower is at 360, while middle bands are at 380 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.

IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.43 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 392.46
12 day DMA 402.79
20 day DMA 399.35
35 day DMA 380.49
50 day DMA 379.04
100 day DMA 366.12
150 day DMA 338.72
200 day DMA 321.52

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA390.29397.91401.39
12 day EMA396.3400.16401.83
20 day EMA394.56396.61397.2
35 day EMA389.79390.66390.64
50 day EMA380.83381.07380.67

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA392.46398.1400.35
12 day SMA402.79407.5412.16
20 day SMA399.35398.82397.62
35 day SMA380.49379.87378.81
50 day SMA379.04379.15378.99
100 day SMA366.12365.41364.42
150 day SMA338.72338.21337.59
200 day SMA321.52320.8320.01

Fundamentals, profit and EPS of Indo Count ICIL

 Fundamentals, profit and EPS of Indo Count ICIL

EPS is 17.06 and PE is: 21.98

Last quarter profit: (March 2024 quarter) 91.94 crores (-2.93%)

Debt: 955.93 in crores

Market capitalization: 6659.58

EPS is 17.20 and PE is: 21.81

Last quarter profit: (February 2024 quarter) 58.06 crores (53.96%)

Debt: 849.69 in crores

Market capitalization: 5438.57

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top