Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 318.4 and 338.15
| Intraday Target 1 | 304.1 |
| Intraday Target 2 | 312.95 |
| Intraday Target 3 | 323.85 |
| Intraday Target 4 | 332.7 |
| Intraday Target 5 | 343.6 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 321.80 (-2.07%) | 320.00 | 315.00 - 334.75 | 0.3183 times | Fri 05 June 2026 | 328.60 (-1.35%) | 333.10 | 325.00 - 337.55 | 0.2413 times | Thu 04 June 2026 | 333.10 (-3.35%) | 342.75 | 331.75 - 345.85 | 0.3458 times | Wed 03 June 2026 | 344.65 (-0.46%) | 343.45 | 341.75 - 360.40 | 0.8381 times | Tue 02 June 2026 | 346.25 (3.44%) | 334.40 | 327.00 - 355.80 | 1.6454 times | Mon 01 June 2026 | 334.75 (7.26%) | 324.00 | 318.90 - 353.90 | 5.4957 times | Fri 29 May 2026 | 312.10 (0.11%) | 312.00 | 305.95 - 316.00 | 0.3103 times | Wed 27 May 2026 | 311.75 (0.65%) | 309.75 | 309.40 - 314.70 | 0.1712 times | Tue 26 May 2026 | 309.75 (-0.15%) | 310.25 | 308.30 - 316.15 | 0.239 times | Mon 25 May 2026 | 310.20 (2.41%) | 303.50 | 302.20 - 313.10 | 0.3949 times | Fri 22 May 2026 | 302.90 (-1.35%) | 307.10 | 298.35 - 312.00 | 0.4397 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 318.4 and 338.15
| Weekly Target 1 | 304.1 |
| Weekly Target 2 | 312.95 |
| Weekly Target 3 | 323.85 |
| Weekly Target 4 | 332.7 |
| Weekly Target 5 | 343.6 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 321.80 (-2.07%) | 320.00 | 315.00 - 334.75 | 0.1449 times | Fri 05 June 2026 | 328.60 (5.29%) | 324.00 | 318.90 - 360.40 | 3.8984 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.5075 times | Fri 22 May 2026 | 302.90 (4.38%) | 288.85 | 277.95 - 318.85 | 0.9659 times | Fri 15 May 2026 | 290.20 (-5.16%) | 301.45 | 278.55 - 303.90 | 0.38 times | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 1.2213 times | Thu 30 April 2026 | 277.36 (5.34%) | 264.25 | 263.61 - 281.04 | 0.4914 times | Fri 24 April 2026 | 263.29 (-4.55%) | 275.51 | 259.80 - 287.41 | 0.7074 times | Fri 17 April 2026 | 275.85 (10.98%) | 244.20 | 240.11 - 278.75 | 0.8303 times | Fri 10 April 2026 | 248.56 (0.44%) | 250.00 | 242.50 - 261.08 | 0.8527 times | Thu 02 April 2026 | 247.47 (-3.29%) | 250.00 | 238.15 - 263.83 | 0.4552 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 295.7 and 341.1
| Monthly Target 1 | 287 |
| Monthly Target 2 | 304.4 |
| Monthly Target 3 | 332.4 |
| Monthly Target 4 | 349.8 |
| Monthly Target 5 | 377.8 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 321.80 (3.11%) | 324.00 | 315.00 - 360.40 | 0.9061 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.6891 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.7124 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.5636 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.3539 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4456 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.4213 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.9953 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4888 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.4239 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4539 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 269.35 and 412.85
| Yearly Target 1 | 156.2 |
| Yearly Target 2 | 239 |
| Yearly Target 3 | 299.7 |
| Yearly Target 4 | 382.5 |
| Yearly Target 5 | 443.2 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 321.80 (13.95%) | 283.00 | 216.90 - 360.40 | 0.4973 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9848 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9815 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0948 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6075 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0162 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6438 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3955 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0579 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.7206 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2582 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 322.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Count ICIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.75
Munafa value: 39 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 19 points
Upper Bollinger band is at 349 and lower is at 273, while middle bands are at 292 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.19 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 334.88 |
| 12 day DMA | 321.91 |
| 20 day DMA | 310.35 |
| 35 day DMA | 296.98 |
| 50 day DMA | 282.84 |
| 100 day DMA | 273.03 |
| 150 day DMA | 278.96 |
| 200 day DMA | 275.29 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.35 | 331.62 | 333.13 |
| 12 day EMA | 322.09 | 322.14 | 320.97 |
| 20 day EMA | 313.29 | 312.4 | 310.7 |
| 35 day EMA | 298.03 | 296.63 | 294.75 |
| 50 day EMA | 283.92 | 282.37 | 280.48 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.88 | 337.47 | 334.17 |
| 12 day SMA | 321.91 | 320.55 | 318.68 |
| 20 day SMA | 310.35 | 309.56 | 307.69 |
| 35 day SMA | 296.98 | 295.48 | 293.6 |
| 50 day SMA | 282.84 | 281.07 | 279.12 |
| 100 day SMA | 273.03 | 272.53 | 271.98 |
| 150 day SMA | 278.96 | 278.69 | 278.41 |
| 200 day SMA | 275.29 | 274.88 | 274.4 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 5.74 and PE is: 56.06
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
EPS is 8.32 and PE is: 38.68
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
