Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 435.18 and 450.78
| Intraday Target 1 | 431.65 |
| Intraday Target 2 | 438.7 |
| Intraday Target 3 | 447.25 |
| Intraday Target 4 | 454.3 |
| Intraday Target 5 | 462.85 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 445.75 (-1.15%) | 453.80 | 440.20 - 455.80 | 0.5563 times | Thu 24 September 2026 | 450.95 (-5.37%) | 474.50 | 446.50 - 474.50 | 0.9086 times | Wed 23 September 2026 | 476.55 (6.16%) | 448.85 | 446.05 - 485.95 | 3.5965 times | Tue 22 September 2026 | 448.90 (2.92%) | 436.25 | 436.25 - 453.15 | 0.748 times | Mon 21 September 2026 | 436.15 (-2.5%) | 446.00 | 433.20 - 454.00 | 0.5056 times | Fri 18 September 2026 | 447.35 (2.72%) | 436.70 | 435.00 - 449.00 | 0.5617 times | Thu 17 September 2026 | 435.50 (0.82%) | 431.95 | 428.15 - 440.30 | 0.8738 times | Wed 16 September 2026 | 431.95 (1.14%) | 427.00 | 408.05 - 437.45 | 0.895 times | Tue 15 September 2026 | 427.10 (-3.64%) | 443.25 | 423.10 - 444.35 | 0.5261 times | Fri 11 September 2026 | 443.25 (0.86%) | 437.35 | 426.40 - 446.30 | 0.8284 times | Thu 10 September 2026 | 439.45 (-1.37%) | 445.00 | 434.70 - 471.25 | 3.1447 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 413.1 and 465.85
| Weekly Target 1 | 402.22 |
| Weekly Target 2 | 423.98 |
| Weekly Target 3 | 454.96666666667 |
| Weekly Target 4 | 476.73 |
| Weekly Target 5 | 507.72 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 445.75 (-0.36%) | 446.00 | 433.20 - 485.95 | 0.601 times | Fri 18 September 2026 | 447.35 (0.92%) | 443.25 | 408.05 - 449.00 | 0.2719 times | Fri 11 September 2026 | 443.25 (-1.46%) | 449.80 | 426.40 - 471.25 | 0.6118 times | Fri 04 September 2026 | 449.80 (3.41%) | 437.00 | 423.45 - 474.65 | 1.0182 times | Fri 28 August 2026 | 434.95 (-1.94%) | 444.15 | 417.10 - 452.50 | 0.4873 times | Fri 21 August 2026 | 443.55 (16.75%) | 379.90 | 371.30 - 462.00 | 5.3234 times | Fri 14 August 2026 | 379.90 (-10.95%) | 425.00 | 377.05 - 445.15 | 0.8085 times | Fri 07 August 2026 | 426.60 (6.32%) | 401.25 | 401.25 - 431.95 | 0.3408 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.3117 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.2254 times | Fri 17 July 2026 | 389.30 (-5.64%) | 412.00 | 384.20 - 429.05 | 0.4066 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 387.95 and 465.85
| Monthly Target 1 | 368.68 |
| Monthly Target 2 | 407.22 |
| Monthly Target 3 | 446.58333333333 |
| Monthly Target 4 | 485.12 |
| Monthly Target 5 | 524.48 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 445.75 (-5.05%) | 470.95 | 408.05 - 485.95 | 0.6352 times | Mon 31 August 2026 | 469.45 (17%) | 401.25 | 371.30 - 474.65 | 2.3482 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.5026 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.3052 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.4688 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.4847 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.3835 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.6015 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3032 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 0.967 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.6772 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 331.33 and 600.38
| Yearly Target 1 | 113.82 |
| Yearly Target 2 | 279.78 |
| Yearly Target 3 | 382.86666666667 |
| Yearly Target 4 | 548.83 |
| Yearly Target 5 | 651.92 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 445.75 (57.84%) | 283.00 | 216.90 - 485.95 | 1.0915 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9232 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9201 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0264 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.5695 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 0.9527 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6036 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3708 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 0.9917 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.5505 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.242 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 446.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 12 points
Upper Bollinger band is at 469 and lower is at 422, while middle bands are at 434 and 458
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.82 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 451.66 |
| 12 day DMA | 444.04 |
| 20 day DMA | 445.26 |
| 35 day DMA | 434.46 |
| 50 day DMA | 425.65 |
| 100 day DMA | 390.7 |
| 150 day DMA | 347.46 |
| 200 day DMA | 328.39 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.37 | 452.68 | 453.54 |
| 12 day EMA | 446.61 | 446.77 | 446.01 |
| 20 day EMA | 442.66 | 442.33 | 441.42 |
| 35 day EMA | 434.84 | 434.2 | 433.21 |
| 50 day EMA | 426.53 | 425.75 | 424.72 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.66 | 451.98 | 448.89 |
| 12 day SMA | 444.04 | 444.46 | 444.69 |
| 20 day SMA | 445.26 | 444.14 | 442.87 |
| 35 day SMA | 434.46 | 433.77 | 432.85 |
| 50 day SMA | 425.65 | 424.66 | 423.62 |
| 100 day SMA | 390.7 | 389.15 | 387.59 |
| 150 day SMA | 347.46 | 346.58 | 345.6 |
| 200 day SMA | 328.39 | 327.73 | 327.03 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 6.40 and PE is: 69.65
Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)
Debt: 1342.33 in crores
Market capitalization: 8445.04
EPS is 5.74 and PE is: 77.66
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
