Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 443.05 and 464.7
| Intraday Target 1 | 426.37 |
| Intraday Target 2 | 438.08 |
| Intraday Target 3 | 448.01666666667 |
| Intraday Target 4 | 459.73 |
| Intraday Target 5 | 469.67 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 449.80 (2.85%) | 440.10 | 436.30 - 457.95 | 0.7342 times | Thu 03 September 2026 | 437.35 (-2.19%) | 448.00 | 435.00 - 448.05 | 0.3698 times | Wed 02 September 2026 | 447.15 (3.16%) | 433.45 | 423.45 - 450.00 | 0.9729 times | Tue 01 September 2026 | 433.45 (-7.67%) | 470.95 | 428.20 - 471.20 | 1.4439 times | Mon 31 August 2026 | 469.45 (7.93%) | 437.00 | 425.15 - 474.65 | 3.2425 times | Fri 28 August 2026 | 434.95 (2.73%) | 425.00 | 420.20 - 439.35 | 0.7903 times | Thu 27 August 2026 | 423.40 (-0.52%) | 426.00 | 420.55 - 432.70 | 0.3313 times | Wed 26 August 2026 | 425.60 (0.73%) | 423.00 | 423.00 - 446.90 | 0.9109 times | Tue 25 August 2026 | 422.50 (-1.84%) | 429.95 | 417.10 - 437.40 | 0.5302 times | Mon 24 August 2026 | 430.40 (-2.96%) | 444.15 | 426.65 - 452.50 | 0.6741 times | Fri 21 August 2026 | 443.55 (1.94%) | 436.00 | 425.10 - 447.80 | 0.9321 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 436.63 and 487.83
| Weekly Target 1 | 398.1 |
| Weekly Target 2 | 423.95 |
| Weekly Target 3 | 449.3 |
| Weekly Target 4 | 475.15 |
| Weekly Target 5 | 500.5 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 449.80 (3.41%) | 437.00 | 423.45 - 474.65 | 1.0205 times | Fri 28 August 2026 | 434.95 (-1.94%) | 444.15 | 417.10 - 452.50 | 0.4884 times | Fri 21 August 2026 | 443.55 (16.75%) | 379.90 | 371.30 - 462.00 | 5.3351 times | Fri 14 August 2026 | 379.90 (-10.95%) | 425.00 | 377.05 - 445.15 | 0.8103 times | Fri 07 August 2026 | 426.60 (6.32%) | 401.25 | 401.25 - 431.95 | 0.3416 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.3124 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.2259 times | Fri 17 July 2026 | 389.30 (-5.64%) | 412.00 | 384.20 - 429.05 | 0.4075 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.2562 times | Fri 03 July 2026 | 426.50 (0.02%) | 426.00 | 406.35 - 463.80 | 0.8023 times | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 2.8229 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 412.75 and 460.5
| Monthly Target 1 | 400.4 |
| Monthly Target 2 | 425.1 |
| Monthly Target 3 | 448.15 |
| Monthly Target 4 | 472.85 |
| Monthly Target 5 | 495.9 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 449.80 (-4.19%) | 470.95 | 423.45 - 471.20 | 0.1753 times | Mon 31 August 2026 | 469.45 (17%) | 401.25 | 371.30 - 474.65 | 2.4635 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.5273 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.4185 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.4919 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.5085 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4023 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.6802 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3181 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.0145 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.7105 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 333.35 and 591.1
| Yearly Target 1 | 122.7 |
| Yearly Target 2 | 286.25 |
| Yearly Target 3 | 380.45 |
| Yearly Target 4 | 544 |
| Yearly Target 5 | 638.2 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 449.80 (59.28%) | 283.00 | 216.90 - 474.65 | 1.0408 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9285 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9253 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0322 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.5727 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 0.9581 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.607 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3729 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 0.9974 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.565 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2434 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 437.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Count ICIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.73
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 22 points
Upper Bollinger band is at 471 and lower is at 385, while middle bands are at 406 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.08 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 447.44 |
| 12 day DMA | 437.73 |
| 20 day DMA | 427.33 |
| 35 day DMA | 418.87 |
| 50 day DMA | 418.65 |
| 100 day DMA | 366.69 |
| 150 day DMA | 332.4 |
| 200 day DMA | 319.27 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.59 | 440.48 | 442.04 |
| 12 day EMA | 437.16 | 434.86 | 434.41 |
| 20 day EMA | 431.5 | 429.57 | 428.75 |
| 35 day EMA | 425.4 | 423.96 | 423.17 |
| 50 day EMA | 420.53 | 419.34 | 418.61 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.44 | 444.47 | 441.68 |
| 12 day SMA | 437.73 | 437.23 | 437.25 |
| 20 day SMA | 427.33 | 426.17 | 425.38 |
| 35 day SMA | 418.87 | 417.14 | 415.96 |
| 50 day SMA | 418.65 | 418.18 | 418.11 |
| 100 day SMA | 366.69 | 364.62 | 362.73 |
| 150 day SMA | 332.4 | 330.95 | 329.63 |
| 200 day SMA | 319.27 | 318.57 | 317.93 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 6.40 and PE is: 70.28
Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)
Debt: 1342.33 in crores
Market capitalization: 8445.04
EPS is 5.74 and PE is: 78.36
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
