Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 400.6 and 430.65
| Intraday Target 1 | 392.5 |
| Intraday Target 2 | 408.7 |
| Intraday Target 3 | 422.55 |
| Intraday Target 4 | 438.75 |
| Intraday Target 5 | 452.6 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.90 (-0.35%) | 426.00 | 406.35 - 436.40 | 0.3569 times | Thu 25 June 2026 | 426.40 (-1.73%) | 432.00 | 425.00 - 439.40 | 0.5269 times | Wed 24 June 2026 | 433.90 (10.29%) | 395.00 | 395.00 - 442.95 | 4.9038 times | Tue 23 June 2026 | 393.40 (1.07%) | 390.00 | 384.05 - 398.00 | 0.231 times | Mon 22 June 2026 | 389.25 (-1.36%) | 395.00 | 386.30 - 401.00 | 0.1955 times | Fri 19 June 2026 | 394.60 (-2.77%) | 406.35 | 383.75 - 407.00 | 0.9898 times | Thu 18 June 2026 | 405.85 (18.63%) | 352.35 | 343.10 - 410.50 | 2.4648 times | Wed 17 June 2026 | 342.10 (-0.51%) | 343.85 | 339.90 - 346.45 | 0.0481 times | Tue 16 June 2026 | 343.85 (-1.64%) | 350.20 | 341.30 - 351.10 | 0.0902 times | Mon 15 June 2026 | 349.60 (1.5%) | 354.75 | 346.15 - 355.70 | 0.1931 times | Fri 12 June 2026 | 344.45 (6.28%) | 327.00 | 322.55 - 345.00 | 0.2164 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 400.6 and 430.65
| Weekly Target 1 | 392.5 |
| Weekly Target 2 | 408.7 |
| Weekly Target 3 | 422.55 |
| Weekly Target 4 | 438.75 |
| Weekly Target 5 | 452.6 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.90 (-0.35%) | 426.00 | 406.35 - 436.40 | 0.195 times | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 3.1998 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 2.0682 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.4358 times | Fri 05 June 2026 | 328.60 (5.29%) | 324.00 | 318.90 - 360.40 | 2.1418 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.2788 times | Fri 22 May 2026 | 302.90 (4.38%) | 288.85 | 277.95 - 318.85 | 0.5307 times | Fri 15 May 2026 | 290.20 (-5.16%) | 301.45 | 278.55 - 303.90 | 0.2088 times | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 0.671 times | Thu 30 April 2026 | 277.36 (5.34%) | 264.25 | 263.61 - 281.04 | 0.27 times | Fri 24 April 2026 | 263.29 (-4.55%) | 275.51 | 259.80 - 287.41 | 0.3887 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 369.95 and 497.9
| Monthly Target 1 | 266.33 |
| Monthly Target 2 | 345.62 |
| Monthly Target 3 | 394.28333333333 |
| Monthly Target 4 | 473.57 |
| Monthly Target 5 | 522.23 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.90 (36.14%) | 324.00 | 315.00 - 442.95 | 2.6506 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.5569 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.5758 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4555 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.9023 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3602 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.1487 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.8044 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.395 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.1507 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.3668 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 320.9 and 546.95
| Yearly Target 1 | 135.53 |
| Yearly Target 2 | 280.22 |
| Yearly Target 3 | 361.58333333333 |
| Yearly Target 4 | 506.27 |
| Yearly Target 5 | 587.63 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 424.90 (50.46%) | 283.00 | 216.90 - 442.95 | 0.6911 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9647 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9615 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0725 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.5951 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 0.9955 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6307 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3875 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0363 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.6651 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2529 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 38 points
Upper Bollinger band is at 437 and lower is at 289, while middle bands are at 326 and 400
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.69 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 413.57 |
| 12 day DMA | 381.03 |
| 20 day DMA | 362.2 |
| 35 day DMA | 335.65 |
| 50 day DMA | 317.97 |
| 100 day DMA | 291.28 |
| 150 day DMA | 286.91 |
| 200 day DMA | 284.44 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.31 | 409.01 | 400.32 |
| 12 day EMA | 389.11 | 382.61 | 374.65 |
| 20 day EMA | 369.49 | 363.66 | 357.06 |
| 35 day EMA | 344.25 | 339.5 | 334.38 |
| 50 day EMA | 322.02 | 317.82 | 313.39 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.57 | 407.51 | 403.4 |
| 12 day SMA | 381.03 | 372.78 | 365.29 |
| 20 day SMA | 362.2 | 356.56 | 350.82 |
| 35 day SMA | 335.65 | 331.83 | 327.94 |
| 50 day SMA | 317.97 | 314.73 | 311.07 |
| 100 day SMA | 291.28 | 289.28 | 287.34 |
| 150 day SMA | 286.91 | 286.14 | 285.36 |
| 200 day SMA | 284.44 | 283.54 | 282.56 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 6.40 and PE is: 66.39
Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)
Debt: 1342.33 in crores
Market capitalization: 8445.04
EPS is 5.74 and PE is: 74.02
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
