Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 406.95 and 435.35
| Intraday Target 1 | 401.33 |
| Intraday Target 2 | 412.57 |
| Intraday Target 3 | 429.73333333333 |
| Intraday Target 4 | 440.97 |
| Intraday Target 5 | 458.13 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 423.80 (-3.9%) | 444.95 | 418.50 - 446.90 | 1.0805 times | Fri 16 October 2026 | 441.00 (0.8%) | 439.00 | 438.00 - 446.95 | 0.5387 times | Thu 15 October 2026 | 437.50 (-6%) | 460.10 | 435.00 - 463.55 | 1.0225 times | Wed 14 October 2026 | 465.45 (3.84%) | 447.00 | 447.00 - 475.50 | 1.3443 times | Tue 13 October 2026 | 448.25 (-1.16%) | 454.50 | 439.80 - 454.50 | 0.4258 times | Mon 12 October 2026 | 453.50 (3.94%) | 440.00 | 440.00 - 457.00 | 0.5765 times | Fri 09 October 2026 | 436.30 (-2.83%) | 449.00 | 433.30 - 457.70 | 0.792 times | Thu 08 October 2026 | 449.00 (-4.69%) | 470.00 | 443.25 - 470.00 | 0.9448 times | Wed 07 October 2026 | 471.10 (-0.43%) | 474.80 | 465.15 - 476.25 | 0.8013 times | Tue 06 October 2026 | 473.15 (6.04%) | 449.00 | 448.90 - 475.00 | 2.4735 times | Mon 05 October 2026 | 446.20 (0.57%) | 445.90 | 443.55 - 456.60 | 0.4325 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 406.95 and 435.35
| Weekly Target 1 | 401.33 |
| Weekly Target 2 | 412.57 |
| Weekly Target 3 | 429.73333333333 |
| Weekly Target 4 | 440.97 |
| Weekly Target 5 | 458.13 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 423.80 (-3.9%) | 444.95 | 418.50 - 446.90 | 0.0809 times | Fri 16 October 2026 | 441.00 (1.08%) | 440.00 | 435.00 - 475.50 | 0.2924 times | Fri 09 October 2026 | 436.30 (-1.66%) | 445.90 | 433.30 - 476.25 | 0.4074 times | Thu 01 October 2026 | 443.65 (-0.47%) | 445.70 | 433.00 - 466.70 | 0.4019 times | Fri 25 September 2026 | 445.75 (-0.36%) | 446.00 | 433.20 - 485.95 | 0.6375 times | Fri 18 September 2026 | 447.35 (0.92%) | 443.25 | 408.05 - 449.00 | 0.2883 times | Fri 11 September 2026 | 443.25 (-1.46%) | 449.80 | 426.40 - 471.25 | 0.6489 times | Fri 04 September 2026 | 449.80 (3.41%) | 437.00 | 423.45 - 474.65 | 1.0799 times | Fri 28 August 2026 | 434.95 (-1.94%) | 444.15 | 417.10 - 452.50 | 0.5168 times | Fri 21 August 2026 | 443.55 (16.75%) | 379.90 | 371.30 - 462.00 | 5.646 times | Fri 14 August 2026 | 379.90 (-10.95%) | 425.00 | 377.05 - 445.15 | 0.8575 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 392.28 and 450.03
| Monthly Target 1 | 381.77 |
| Monthly Target 2 | 402.78 |
| Monthly Target 3 | 439.51666666667 |
| Monthly Target 4 | 460.53 |
| Monthly Target 5 | 497.27 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 423.80 (-7.95%) | 461.00 | 418.50 - 476.25 | 0.2733 times | Wed 30 September 2026 | 460.40 (-1.93%) | 470.95 | 408.05 - 485.95 | 0.7782 times | Mon 31 August 2026 | 469.45 (17%) | 401.25 | 371.30 - 474.65 | 2.5022 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.5355 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.4564 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.4996 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.5165 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4086 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.7066 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3231 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.0305 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 320.35 and 589.4
| Yearly Target 1 | 106.5 |
| Yearly Target 2 | 265.15 |
| Yearly Target 3 | 375.55 |
| Yearly Target 4 | 534.2 |
| Yearly Target 5 | 644.6 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 423.80 (50.07%) | 283.00 | 216.90 - 485.95 | 1.1292 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9193 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9162 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.022 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.5671 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 0.9487 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.601 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3692 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 0.9875 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.5397 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.241 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count ICIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 14 points
Upper Bollinger band is at 477 and lower is at 422, while middle bands are at 436 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.85 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 443.2 |
| 12 day DMA | 449.08 |
| 20 day DMA | 449.14 |
| 35 day DMA | 446.56 |
| 50 day DMA | 438.61 |
| 100 day DMA | 413.33 |
| 150 day DMA | 364.92 |
| 200 day DMA | 341.16 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.98 | 446.57 | 449.35 |
| 12 day EMA | 445.05 | 448.91 | 450.35 |
| 20 day EMA | 445.67 | 447.97 | 448.7 |
| 35 day EMA | 442.07 | 443.15 | 443.28 |
| 50 day EMA | 436.96 | 437.5 | 437.36 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.2 | 449.14 | 448.2 |
| 12 day SMA | 449.08 | 452.13 | 451.62 |
| 20 day SMA | 449.14 | 450.32 | 450.04 |
| 35 day SMA | 446.56 | 446.55 | 446.11 |
| 50 day SMA | 438.61 | 438.57 | 438.12 |
| 100 day SMA | 413.33 | 412.19 | 410.88 |
| 150 day SMA | 364.92 | 363.82 | 362.57 |
| 200 day SMA | 341.16 | 340.36 | 339.49 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 6.40 and PE is: 66.22
Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)
Debt: 1342.33 in crores
Market capitalization: 8445.04
EPS is 5.74 and PE is: 73.83
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
