NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 2.63 and 2.75
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.7233333333333 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.84 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.69 (-2.54%) | 2.77 | 2.68 - 2.80 | 1.3449 times | Wed 23 September 2026 | 2.76 (0%) | 2.79 | 2.75 - 2.82 | 0.7411 times | Tue 22 September 2026 | 2.76 (-1.08%) | 2.79 | 2.74 - 2.79 | 0.723 times | Mon 21 September 2026 | 2.79 (0.36%) | 2.77 | 2.74 - 2.84 | 0.9344 times | Fri 18 September 2026 | 2.78 (-1.42%) | 2.82 | 2.75 - 2.90 | 1.0761 times | Thu 17 September 2026 | 2.82 (-2.42%) | 2.82 | 2.80 - 2.89 | 0.6302 times | Wed 16 September 2026 | 2.89 (5.09%) | 2.79 | 2.64 - 3.20 | 1.5982 times | Tue 15 September 2026 | 2.75 (-3.85%) | 2.87 | 2.65 - 2.88 | 1.185 times | Fri 11 September 2026 | 2.86 (-1.38%) | 2.95 | 2.82 - 2.95 | 0.7919 times | Thu 10 September 2026 | 2.90 (-1.02%) | 2.98 | 2.89 - 2.98 | 0.9752 times | Wed 09 September 2026 | 2.93 (0.34%) | 2.93 | 2.88 - 3.00 | 1.4884 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.61 and 2.77
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.7366666666667 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.69 (-3.24%) | 2.77 | 2.68 - 2.84 | 0.4532 times | Fri 18 September 2026 | 2.78 (-2.8%) | 2.87 | 2.64 - 3.20 | 0.5435 times | Fri 11 September 2026 | 2.86 (1.06%) | 2.83 | 2.79 - 3.06 | 0.8951 times | Fri 04 September 2026 | 2.83 (-6.29%) | 3.03 | 2.80 - 3.08 | 0.8215 times | Fri 28 August 2026 | 3.02 (11.44%) | 2.89 | 2.86 - 3.19 | 3.8561 times | Fri 21 August 2026 | 2.71 (16.81%) | 2.32 | 2.24 - 2.71 | 1.2965 times | Fri 14 August 2026 | 2.32 (0%) | 2.34 | 2.26 - 2.43 | 0.726 times | Fri 07 August 2026 | 2.32 (-1.69%) | 2.38 | 2.28 - 2.42 | 0.4665 times | Fri 31 July 2026 | 2.36 (2.16%) | 2.30 | 2.26 - 2.39 | 0.507 times | Fri 24 July 2026 | 2.31 (-2.12%) | 2.36 | 2.28 - 2.42 | 0.4346 times | Fri 17 July 2026 | 2.36 (-1.67%) | 2.41 | 2.35 - 2.44 | 0.4166 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.39 and 2.95
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.8433333333333 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.69 (-4.95%) | 2.89 | 2.64 - 3.20 | 0.5455 times | Mon 31 August 2026 | 2.83 (19.92%) | 2.38 | 2.24 - 3.19 | 1.4656 times | Fri 31 July 2026 | 2.36 (-2.07%) | 2.43 | 2.26 - 2.49 | 0.507 times | Tue 30 June 2026 | 2.41 (-8.02%) | 2.64 | 2.26 - 2.80 | 0.829 times | Fri 29 May 2026 | 2.62 (-6.09%) | 2.80 | 2.57 - 2.98 | 0.5968 times | Thu 30 April 2026 | 2.79 (51.63%) | 1.94 | 1.92 - 3.10 | 1.3374 times | Mon 30 March 2026 | 1.84 (-31.09%) | 2.58 | 1.80 - 2.61 | 1.3822 times | Fri 27 February 2026 | 2.67 (-4.64%) | 2.85 | 2.65 - 3.23 | 1.3085 times | Fri 30 January 2026 | 2.80 (-5.08%) | 2.99 | 2.77 - 3.04 | 0.9731 times | Wed 31 December 2025 | 2.95 (-5.14%) | 3.12 | 2.84 - 3.14 | 1.0549 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.8018 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 1.53 and 2.96
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.5733333333333 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 4 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.69 (-8.81%) | 2.99 | 1.80 - 3.23 | 1.666 times | Wed 31 December 2025 | 2.95 (-39.05%) | 4.89 | 2.84 - 5.18 | 4.9422 times | Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 2.0981 times | Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.2734 times | Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.4337 times | Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.201 times | Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.0726 times | Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0342 times | Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.1038 times | Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.1751 times | Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.2035 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nandan Denim NDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NandanDenim in short term but the sell signal is initial and weak.
NandanDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NandanDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.79 | 2.8 |
| 12 day EMA | 2.79 | 2.81 | 2.82 |
| 20 day EMA | 2.79 | 2.8 | 2.8 |
| 35 day EMA | 2.71 | 2.71 | 2.71 |
| 50 day EMA | 2.59 | 2.59 | 2.58 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.78 | 2.81 |
| 12 day SMA | 2.82 | 2.85 | 2.85 |
| 20 day SMA | 2.85 | 2.87 | 2.88 |
| 35 day SMA | 2.69 | 2.68 | 2.67 |
| 50 day SMA | 2.59 | 2.58 | 2.57 |
| 100 day SMA | 2.58 | 2.58 | 2.58 |
| 150 day SMA | 2.57 | 2.58 | 2.58 |
| 200 day SMA | 2.67 | 2.67 | 2.67 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.23 and PE is: 11.7
Last quarter profit: (March 2026 quarter) 9.51 crores (-10.37%)
Debt: 117.54 in crores
Market capitalization: 354.60
EPS is 0.24 and PE is: 11.21
Last quarter profit: (December 2025 quarter) 2.97 crores (-54.86%)
Debt: 221.12 in crores
Market capitalization: 283.97
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


