NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 3.56 and 3.91
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.66 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 4.01 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 3.59 (1.99%) | 3.53 | 3.52 - 3.87 | 3.0865 times |
| Thu 20 March 2025 | 3.52 (2.33%) | 3.55 | 3.47 - 3.60 | 0.6587 times |
| Wed 19 March 2025 | 3.44 (1.18%) | 3.54 | 3.30 - 3.63 | 1.2616 times |
| Tue 18 March 2025 | 3.40 (7.26%) | 3.20 | 3.17 - 3.55 | 0.7437 times |
| Mon 17 March 2025 | 3.17 (-2.16%) | 3.30 | 3.13 - 3.39 | 0.7704 times |
| Thu 13 March 2025 | 3.24 (-3.28%) | 3.38 | 3.22 - 3.40 | 0.6679 times |
| Wed 12 March 2025 | 3.35 (0.3%) | 3.38 | 3.25 - 3.51 | 0.5017 times |
| Tue 11 March 2025 | 3.34 (-2.62%) | 3.45 | 3.26 - 3.49 | 0.4661 times |
| Mon 10 March 2025 | 3.43 (-7.8%) | 3.79 | 3.38 - 3.89 | 1.0889 times |
| Fri 07 March 2025 | 3.72 (2.48%) | 3.65 | 3.56 - 3.76 | 0.7546 times |
| Thu 06 March 2025 | 3.63 (6.76%) | 3.64 | 3.55 - 3.68 | 0.6986 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 3.36 and 4.1
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 3.59 (10.8%) | 3.30 | 3.13 - 3.87 | 1.9677 times |
| Thu 13 March 2025 | 3.24 (-12.9%) | 3.79 | 3.22 - 3.89 | 0.8221 times |
| Fri 07 March 2025 | 3.72 (18.1%) | 3.19 | 3.05 - 3.76 | 1.0214 times |
| Fri 28 February 2025 | 3.15 (-15.09%) | 3.71 | 3.11 - 3.78 | 0.7797 times |
| Fri 21 February 2025 | 3.71 (-7.25%) | 4.06 | 3.46 - 4.16 | 1.2818 times |
| Fri 14 February 2025 | 4.00 (-15.43%) | 4.80 | 3.96 - 4.85 | 0.8047 times |
| Fri 07 February 2025 | 4.73 (11.82%) | 4.19 | 4.00 - 5.08 | 1.322 times |
| Fri 31 January 2025 | 4.23 (-4.73%) | 4.50 | 3.81 - 4.50 | 0.7872 times |
| Fri 24 January 2025 | 4.44 (-5.33%) | 4.74 | 4.42 - 4.82 | 0.6687 times |
| Fri 17 January 2025 | 4.69 (9.32%) | 4.60 | 4.28 - 4.95 | 0.5447 times |
| Mon 13 January 2025 | 4.29 (-5.09%) | 4.60 | 4.29 - 4.60 | 0.1458 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 3.32 and 4.16
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 3.59 (13.97%) | 3.19 | 3.05 - 3.89 | 1.3715 times |
| Fri 28 February 2025 | 3.15 (-25.53%) | 4.19 | 3.11 - 5.08 | 1.5071 times |
| Fri 31 January 2025 | 4.23 (-12.6%) | 4.89 | 3.81 - 5.18 | 1.1559 times |
| Tue 31 December 2024 | 4.84 (-92.24%) | 4.84 | 4.70 - 4.94 | 0.1474 times |
| Tue 10 September 2024 | 62.34 (34.41%) | 46.99 | 45.23 - 65.03 | 1.2173 times |
| Fri 30 August 2024 | 46.38 (-10.93%) | 52.90 | 44.36 - 52.95 | 0.4675 times |
| Wed 31 July 2024 | 52.07 (8.5%) | 48.25 | 44.33 - 54.13 | 1.0231 times |
| Fri 28 June 2024 | 47.99 (16.06%) | 43.40 | 36.10 - 57.54 | 1.8775 times |
| Fri 31 May 2024 | 41.35 (5.75%) | 39.70 | 36.40 - 45.45 | 0.6531 times |
| Tue 30 April 2024 | 39.10 (21.05%) | 32.15 | 32.15 - 48.60 | 0.5797 times |
| Thu 28 March 2024 | 32.30 (-12.58%) | 37.20 | 30.80 - 38.90 | 0.1366 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 2.26 and 4.39
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.94 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 6.07 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 3.59 (-25.83%) | 4.89 | 3.05 - 5.18 | 2.7143 times |
| Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 4.2712 times |
| Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.5504 times |
| Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.8732 times |
| Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.4047 times |
| Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.1461 times |
| Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0688 times |
| Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.2089 times |
| Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.3526 times |
| Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.4096 times |
| Thu 31 December 2015 | 149.50 (0%) | 111.10 | 111.10 - 157.00 | 0.1658 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nandan Denim NDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nandan Denim NDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nandan Denim NDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.57
Munafa value: 85 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NandanDenim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NandanDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and NandanDenim NDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.98 |
| 100 day DMA | 23.04 |
| 150 day DMA | 30 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.42 | 3.37 |
| 12 day EMA | 3.46 | 3.44 | 3.42 |
| 20 day EMA | 3.54 | 3.53 | 3.53 |
| 35 day EMA | 3.74 | 3.75 | 3.76 |
| 50 day EMA | 3.99 | 4.01 | 4.03 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.35 | 3.32 |
| 12 day SMA | 3.44 | 3.4 | 3.37 |
| 20 day SMA | 3.44 | 3.45 | 3.47 |
| 35 day SMA | 3.77 | 3.79 | 3.8 |
| 50 day SMA | 3.98 | 4.01 | 4.03 |
| 100 day SMA | 23.04 | 23.48 | 23.93 |
| 150 day SMA | 30 | 30.22 | 30.46 |
| 200 day SMA | 31.88 | 32.04 | 32.19 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.35 and PE is: 10.26
Last quarter profit: (December 2024 quarter) 6.58 crores (-17.34%)
Debt: 307.93 in crores
Market capitalization: 480.05
EPS is 0.36 and PE is: 9.97
Last quarter profit: (September 2024 quarter) 8.78 crores (7.07%)
Debt: 307.93 in crores
Market capitalization: 732.27
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance