ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong intraday Stock price targets for NandanDenim are 2.38 and 2.48

Intraday Target 12.34
Intraday Target 22.38
Intraday Target 32.4366666666667
Intraday Target 42.48
Intraday Target 52.54

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Thu 02 July 2026 2.43 (0.83%) 2.43 2.39 - 2.49 0.4976 times
Wed 01 July 2026 2.41 (0%) 2.43 2.40 - 2.44 0.4347 times
Tue 30 June 2026 2.41 (2.55%) 2.39 2.37 - 2.44 0.7027 times
Mon 29 June 2026 2.35 (-4.47%) 2.43 2.32 - 2.49 1.3965 times
Thu 25 June 2026 2.46 (-5.02%) 2.65 2.41 - 2.65 1.8877 times
Wed 24 June 2026 2.59 (2.78%) 2.52 2.50 - 2.65 1.026 times
Tue 23 June 2026 2.52 (0.4%) 2.51 2.51 - 2.56 0.5184 times
Mon 22 June 2026 2.51 (-3.83%) 2.62 2.42 - 2.64 2.4863 times
Fri 19 June 2026 2.61 (-0.38%) 2.63 2.57 - 2.65 0.5837 times
Thu 18 June 2026 2.62 (1.55%) 2.58 2.58 - 2.63 0.4663 times
Wed 17 June 2026 2.58 (-0.39%) 2.57 2.54 - 2.65 0.6115 times

 Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.35 and 2.52

Weekly Target 12.24
Weekly Target 22.34
Weekly Target 32.4133333333333
Weekly Target 42.51
Weekly Target 52.58

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Thu 02 July 2026 2.43 (-1.22%) 2.43 2.32 - 2.49 0.9884 times
Thu 25 June 2026 2.46 (-5.75%) 2.62 2.41 - 2.65 1.9298 times
Fri 19 June 2026 2.61 (2.76%) 2.49 2.49 - 2.66 0.8973 times
Fri 12 June 2026 2.54 (-1.93%) 2.55 2.47 - 2.64 0.5648 times
Fri 05 June 2026 2.59 (-1.15%) 2.64 2.26 - 2.80 1.1521 times
Fri 29 May 2026 2.62 (0%) 2.65 2.57 - 2.90 0.9029 times
Fri 22 May 2026 2.62 (-2.24%) 2.67 2.59 - 2.69 0.8646 times
Fri 15 May 2026 2.68 (-7.59%) 2.88 2.64 - 2.88 0.848 times
Fri 08 May 2026 2.90 (3.94%) 2.80 2.69 - 2.98 1.1487 times
Thu 30 April 2026 2.79 (-1.76%) 2.90 2.75 - 2.92 0.7035 times
Fri 24 April 2026 2.84 (5.58%) 2.73 2.70 - 3.10 2.9602 times

 weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.38 and 2.48

Monthly Target 12.34
Monthly Target 22.38
Monthly Target 32.4366666666667
Monthly Target 42.48
Monthly Target 52.54

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Thu 02 July 2026 2.43 (0.83%) 2.43 2.39 - 2.49 0.0515 times
Tue 30 June 2026 2.41 (-8.02%) 2.64 2.26 - 2.80 0.8858 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.6378 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.4292 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.4771 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.3983 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 1.0399 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.1273 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.8568 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 1.0962 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 1.5006 times

 monthly chart NandanDenim

Yearly price and charts NandanDenim

Strong yearly Stock price targets for NandanDenim NDL are 1.4 and 2.83

Yearly Target 11.06
Yearly Target 21.74
Yearly Target 32.4866666666667
Yearly Target 43.17
Yearly Target 53.92

Yearly price and volumes Nandan Denim

Date Closing Open Range Volume
Thu 02 July 2026 2.43 (-17.63%) 2.99 1.80 - 3.23 1.2641 times
Wed 31 December 2025 2.95 (-39.05%) 4.89 2.84 - 5.18 5.1805 times
Tue 31 December 2024 4.84 (-83.92%) 28.50 4.70 - 65.03 2.1992 times
Thu 30 November 2023 30.10 (16.67%) 26.20 15.05 - 32.75 0.2866 times
Fri 30 December 2022 25.80 (-78.44%) 120.00 22.55 - 182.05 0.4546 times
Fri 31 December 2021 119.65 (344.8%) 27.30 27.00 - 125.90 0.2107 times
Thu 31 December 2020 26.90 (-10.63%) 30.50 12.15 - 35.30 0.0761 times
Tue 31 December 2019 30.10 (-52.18%) 62.80 23.05 - 68.95 0.0358 times
Mon 31 December 2018 62.95 (-61.3%) 164.30 57.50 - 176.75 0.1088 times
Fri 29 December 2017 162.65 (46.27%) 113.40 109.00 - 186.70 0.1836 times
Fri 30 December 2016 111.20 (-25.62%) 148.80 97.00 - 165.90 0.2133 times

Indicator Analysis of NandanDenim

Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nandan Denim NDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NandanDenim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NandanDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NandanDenim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NandanDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.

NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.51
20 day DMA 2.52
35 day DMA 2.57
50 day DMA 2.65
100 day DMA 2.63
150 day DMA 2.74
200 day DMA 2.88

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.45
12 day EMA2.482.492.5
20 day EMA2.512.522.53
35 day EMA2.582.592.6
50 day EMA2.632.642.65

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.442.47
12 day SMA2.512.522.53
20 day SMA2.522.532.54
35 day SMA2.572.582.59
50 day SMA2.652.662.67
100 day SMA2.632.632.64
150 day SMA2.742.742.75
200 day SMA2.882.892.9

Fundamentals, profit and EPS of Nandan Denim NDL

EPS is 0.23 and PE is: 10.57

Last quarter profit: (March 2026 quarter) 9.51 crores (-10.37%)

Debt: 117.54 in crores

Market capitalization: 354.60

EPS is 0.24 and PE is: 10.13

Last quarter profit: (December 2025 quarter) 2.97 crores (-54.86%)

Debt: 221.12 in crores

Market capitalization: 283.97

Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top