ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong intraday Stock price targets for NandanDenim are 2.57 and 2.67

Intraday Target 12.54
Intraday Target 22.59
Intraday Target 32.64
Intraday Target 42.69
Intraday Target 52.74

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Mon 18 May 2026 2.64 (-1.49%) 2.67 2.59 - 2.69 1.6747 times
Fri 15 May 2026 2.68 (-1.11%) 2.74 2.67 - 2.74 0.5782 times
Thu 14 May 2026 2.71 (1.12%) 2.78 2.69 - 2.78 0.5226 times
Wed 13 May 2026 2.68 (0.37%) 2.64 2.64 - 2.72 0.7935 times
Tue 12 May 2026 2.67 (-4.3%) 2.75 2.66 - 2.75 0.8217 times
Mon 11 May 2026 2.79 (-3.79%) 2.88 2.77 - 2.88 1.2596 times
Fri 08 May 2026 2.90 (0.69%) 2.98 2.88 - 2.98 1.4202 times
Thu 07 May 2026 2.88 (5.11%) 2.77 2.74 - 2.90 1.3199 times
Wed 06 May 2026 2.74 (1.48%) 2.73 2.69 - 2.77 0.6965 times
Tue 05 May 2026 2.70 (-1.46%) 2.74 2.70 - 2.74 0.9132 times
Mon 04 May 2026 2.74 (-1.79%) 2.80 2.73 - 2.85 1.0355 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.57 and 2.67

Weekly Target 12.54
Weekly Target 22.59
Weekly Target 32.64
Weekly Target 42.69
Weekly Target 52.74

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Mon 18 May 2026 2.64 (-1.49%) 2.67 2.59 - 2.69 0.216 times
Fri 15 May 2026 2.68 (-7.59%) 2.88 2.64 - 2.88 0.5127 times
Fri 08 May 2026 2.90 (3.94%) 2.80 2.69 - 2.98 0.6944 times
Thu 30 April 2026 2.79 (-1.76%) 2.90 2.75 - 2.92 0.4253 times
Fri 24 April 2026 2.84 (5.58%) 2.73 2.70 - 3.10 1.7896 times
Fri 17 April 2026 2.69 (3.86%) 2.56 2.47 - 2.71 0.6332 times
Fri 10 April 2026 2.59 (4.86%) 2.48 2.46 - 2.75 1.2429 times
Thu 02 April 2026 2.47 (25.38%) 1.94 1.80 - 2.57 1.6137 times
Fri 27 March 2026 1.97 (-11.66%) 2.21 1.94 - 2.21 1.4325 times
Fri 20 March 2026 2.23 (-7.85%) 2.44 2.19 - 2.44 1.4398 times
Fri 13 March 2026 2.42 (-1.22%) 2.44 2.37 - 2.58 0.7835 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.42 and 2.81

Monthly Target 12.35
Monthly Target 22.49
Monthly Target 32.7366666666667
Monthly Target 42.88
Monthly Target 53.13

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Mon 18 May 2026 2.64 (-5.38%) 2.80 2.59 - 2.98 0.3452 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.2371 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.2786 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.2104 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.9001 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.9757 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.7417 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.9489 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 1.2989 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 1.0635 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 3.4988 times

monthly chart NandanDenim

Yearly price and charts NandanDenim

Strong yearly Stock price targets for NandanDenim NDL are 1.51 and 2.94

Yearly Target 11.13
Yearly Target 21.88
Yearly Target 32.5566666666667
Yearly Target 43.31
Yearly Target 53.99

Yearly price and volumes Nandan Denim

Date Closing Open Range Volume
Mon 18 May 2026 2.64 (-10.51%) 2.99 1.80 - 3.23 1.0723 times
Wed 31 December 2025 2.95 (-39.05%) 4.89 2.84 - 5.18 5.2942 times
Tue 31 December 2024 4.84 (-83.92%) 28.50 4.70 - 65.03 2.2475 times
Thu 30 November 2023 30.10 (16.67%) 26.20 15.05 - 32.75 0.2929 times
Fri 30 December 2022 25.80 (-78.44%) 120.00 22.55 - 182.05 0.4646 times
Fri 31 December 2021 119.65 (344.8%) 27.30 27.00 - 125.90 0.2153 times
Thu 31 December 2020 26.90 (-10.63%) 30.50 12.15 - 35.30 0.0778 times
Tue 31 December 2019 30.10 (-52.18%) 62.80 23.05 - 68.95 0.0366 times
Mon 31 December 2018 62.95 (-61.3%) 164.30 57.50 - 176.75 0.1111 times
Fri 29 December 2017 162.65 (46.27%) 113.40 109.00 - 186.70 0.1876 times
Fri 30 December 2016 111.20 (-25.62%) 148.80 97.00 - 165.90 0.218 times

Indicator Analysis of NandanDenim

Tomorrow's movement Prediction of Nandan Denim NDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NandanDenim in short term but the sell signal is initial and weak.

NandanDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NandanDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.

NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.74
20 day DMA 2.81
35 day DMA 2.64
50 day DMA 2.56
100 day DMA 2.74
150 day DMA 2.88
200 day DMA 3.03

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.712.73
12 day EMA2.732.752.76
20 day EMA2.722.732.74
35 day EMA2.682.682.68
50 day EMA2.582.582.58

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.712.75
12 day SMA2.742.762.78
20 day SMA2.812.822.81
35 day SMA2.642.622.61
50 day SMA2.562.562.56
100 day SMA2.742.742.74
150 day SMA2.882.882.89
200 day SMA3.033.033.04

Fundamentals, profit and EPS of Nandan Denim NDL

EPS is 0.24 and PE is: 11

Last quarter profit: (December 2025 quarter) 2.97 crores (-54.86%)

Debt: 221.12 in crores

Market capitalization: 283.97

EPS is 0.26 and PE is: 10.15

Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)

Debt: 221.12 in crores

Market capitalization: 433.88

Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top