ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong intraday Stock price targets for NandanDenim are 2.44 and 2.52

Intraday Target 12.42
Intraday Target 22.46
Intraday Target 32.5033333333333
Intraday Target 42.54
Intraday Target 52.58

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Thu 11 June 2026 2.49 (-1.97%) 2.54 2.47 - 2.55 1.0385 times
Wed 10 June 2026 2.54 (-0.78%) 2.64 2.53 - 2.64 0.429 times
Tue 09 June 2026 2.56 (1.99%) 2.57 2.50 - 2.57 0.3496 times
Mon 08 June 2026 2.51 (-3.09%) 2.55 2.51 - 2.58 0.6636 times
Fri 05 June 2026 2.59 (0.78%) 2.59 2.55 - 2.65 1.0191 times
Thu 04 June 2026 2.57 (0%) 2.57 2.55 - 2.80 1.0437 times
Wed 03 June 2026 2.57 (3.21%) 2.51 2.48 - 2.72 1.2519 times
Tue 02 June 2026 2.49 (-4.23%) 2.59 2.26 - 2.61 2.0906 times
Mon 01 June 2026 2.60 (-0.76%) 2.64 2.59 - 2.65 1.2555 times
Fri 29 May 2026 2.62 (-0.76%) 2.64 2.62 - 2.66 0.8584 times
Wed 27 May 2026 2.64 (0.76%) 2.62 2.60 - 2.65 1.0243 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.4 and 2.57

Weekly Target 12.36
Weekly Target 22.43
Weekly Target 32.5333333333333
Weekly Target 42.6
Weekly Target 52.7

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Thu 11 June 2026 2.49 (-3.86%) 2.55 2.47 - 2.64 0.3543 times
Fri 05 June 2026 2.59 (-1.15%) 2.64 2.26 - 2.80 0.9512 times
Fri 29 May 2026 2.62 (0%) 2.65 2.57 - 2.90 0.7454 times
Fri 22 May 2026 2.62 (-2.24%) 2.67 2.59 - 2.69 0.7139 times
Fri 15 May 2026 2.68 (-7.59%) 2.88 2.64 - 2.88 0.7001 times
Fri 08 May 2026 2.90 (3.94%) 2.80 2.69 - 2.98 0.9484 times
Thu 30 April 2026 2.79 (-1.76%) 2.90 2.75 - 2.92 0.5808 times
Fri 24 April 2026 2.84 (5.58%) 2.73 2.70 - 3.10 2.444 times
Fri 17 April 2026 2.69 (3.86%) 2.56 2.47 - 2.71 0.8647 times
Fri 10 April 2026 2.59 (4.86%) 2.48 2.46 - 2.75 1.6973 times
Thu 02 April 2026 2.47 (25.38%) 1.94 1.80 - 2.57 2.2038 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.11 and 2.65

Monthly Target 11.98
Monthly Target 22.23
Monthly Target 32.5166666666667
Monthly Target 42.77
Monthly Target 53.06

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Thu 11 June 2026 2.49 (-4.96%) 2.64 2.26 - 2.80 0.2473 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.5888 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.3196 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.3638 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.291 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.9601 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.0408 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.7911 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 1.0121 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 1.3854 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 1.1343 times

monthly chart NandanDenim

Yearly price and charts NandanDenim

Strong yearly Stock price targets for NandanDenim NDL are 1.43 and 2.86

Yearly Target 11.08
Yearly Target 21.78
Yearly Target 32.5066666666667
Yearly Target 43.21
Yearly Target 53.94

Yearly price and volumes Nandan Denim

Date Closing Open Range Volume
Thu 11 June 2026 2.49 (-15.59%) 2.99 1.80 - 3.23 1.1559 times
Wed 31 December 2025 2.95 (-39.05%) 4.89 2.84 - 5.18 5.2446 times
Tue 31 December 2024 4.84 (-83.92%) 28.50 4.70 - 65.03 2.2265 times
Thu 30 November 2023 30.10 (16.67%) 26.20 15.05 - 32.75 0.2901 times
Fri 30 December 2022 25.80 (-78.44%) 120.00 22.55 - 182.05 0.4602 times
Fri 31 December 2021 119.65 (344.8%) 27.30 27.00 - 125.90 0.2133 times
Thu 31 December 2020 26.90 (-10.63%) 30.50 12.15 - 35.30 0.077 times
Tue 31 December 2019 30.10 (-52.18%) 62.80 23.05 - 68.95 0.0363 times
Mon 31 December 2018 62.95 (-61.3%) 164.30 57.50 - 176.75 0.1101 times
Fri 29 December 2017 162.65 (46.27%) 113.40 109.00 - 186.70 0.1859 times
Fri 30 December 2016 111.20 (-25.62%) 148.80 97.00 - 165.90 0.2159 times

Indicator Analysis of NandanDenim

Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NandanDenim in short term and the sell signal is strong.

NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NandanDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.

NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.57
20 day DMA 2.6
35 day DMA 2.69
50 day DMA 2.64
100 day DMA 2.68
150 day DMA 2.8
200 day DMA 2.95

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.552.56
12 day EMA2.572.582.59
20 day EMA2.592.62.61
35 day EMA2.582.592.59
50 day EMA2.62.62.6

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.56
12 day SMA2.572.582.59
20 day SMA2.62.612.62
35 day SMA2.692.712.72
50 day SMA2.642.642.63
100 day SMA2.682.682.68
150 day SMA2.82.812.81
200 day SMA2.952.952.96

Fundamentals, profit and EPS of Nandan Denim NDL

EPS is 0.24 and PE is: 10.38

Last quarter profit: (December 2025 quarter) 2.97 crores (-54.86%)

Debt: 221.12 in crores

Market capitalization: 283.97

EPS is 0.26 and PE is: 9.58

Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)

Debt: 221.12 in crores

Market capitalization: 433.88

Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top