Munafa Stock Market Course + Intraday & FNO calls 
NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 2.96 and 3.06
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 2.9833333333333 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.08 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.97 (1.02%) | 2.95 | 2.94 - 3.04 | 1.03 times | Wed 07 January 2026 | 2.94 (0.68%) | 2.90 | 2.90 - 2.96 | 0.6421 times | Tue 06 January 2026 | 2.92 (0%) | 2.97 | 2.91 - 2.97 | 0.3933 times | Mon 05 January 2026 | 2.92 (-1.35%) | 3.00 | 2.90 - 3.00 | 0.827 times | Fri 02 January 2026 | 2.96 (1.02%) | 2.94 | 2.94 - 2.99 | 0.4629 times | Thu 01 January 2026 | 2.93 (-0.68%) | 2.99 | 2.91 - 3.00 | 0.5419 times | Wed 31 December 2025 | 2.95 (0%) | 2.97 | 2.90 - 3.05 | 0.8535 times | Tue 30 December 2025 | 2.95 (1.72%) | 2.86 | 2.84 - 2.97 | 0.749 times | Mon 29 December 2025 | 2.90 (-2.68%) | 2.98 | 2.87 - 2.99 | 3.9483 times | Fri 26 December 2025 | 2.98 (-1.32%) | 3.02 | 2.97 - 3.04 | 0.5518 times | Wed 24 December 2025 | 3.02 (1%) | 3.00 | 2.98 - 3.09 | 1.029 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.87 and 3.01
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.97 (0.34%) | 3.00 | 2.90 - 3.04 | 0.865 times | Fri 02 January 2026 | 2.96 (-0.67%) | 2.98 | 2.84 - 3.05 | 1.9605 times | Fri 26 December 2025 | 2.98 (0%) | 3.00 | 2.96 - 3.09 | 0.84 times | Fri 19 December 2025 | 2.98 (0%) | 2.99 | 2.91 - 3.08 | 0.8442 times | Fri 12 December 2025 | 2.98 (-2.3%) | 3.05 | 2.90 - 3.10 | 0.9935 times | Fri 05 December 2025 | 3.05 (-1.93%) | 3.12 | 3.04 - 3.14 | 0.6817 times | Fri 28 November 2025 | 3.11 (0%) | 3.12 | 3.04 - 3.16 | 0.9539 times | Fri 21 November 2025 | 3.11 (-3.12%) | 3.22 | 3.10 - 3.26 | 0.9713 times | Fri 14 November 2025 | 3.21 (-1.23%) | 3.28 | 3.19 - 3.34 | 1.2381 times | Fri 07 November 2025 | 3.25 (-1.52%) | 3.30 | 3.20 - 3.35 | 0.652 times | Fri 31 October 2025 | 3.30 (-2.37%) | 3.40 | 3.28 - 3.46 | 1.2415 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.87 and 3.01
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.97 (0.68%) | 2.99 | 2.90 - 3.04 | 0.1364 times | Wed 31 December 2025 | 2.95 (-5.14%) | 3.12 | 2.84 - 3.14 | 0.5874 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.4465 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.5713 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 0.782 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.6403 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 2.1064 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 1.8589 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.562 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.3088 times | Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 2.3057 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 2.87 and 3.01
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 2.97 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 3.11 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.97 (0.68%) | 2.99 | 2.90 - 3.04 | 0.0544 times | Wed 31 December 2025 | 2.95 (-39.05%) | 4.89 | 2.84 - 5.18 | 5.8978 times | Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 2.5038 times | Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.3262 times | Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.5176 times | Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.2399 times | Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.0866 times | Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0408 times | Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.1238 times | Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.209 times | Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.2428 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nandan Denim NDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NandanDenim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NandanDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and NandanDenim NDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.93 | 2.93 |
| 12 day EMA | 2.95 | 2.95 | 2.95 |
| 20 day EMA | 2.97 | 2.97 | 2.97 |
| 35 day EMA | 3.02 | 3.02 | 3.02 |
| 50 day EMA | 3.08 | 3.08 | 3.09 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.93 | 2.94 |
| 12 day SMA | 2.95 | 2.95 | 2.96 |
| 20 day SMA | 2.96 | 2.96 | 2.96 |
| 35 day SMA | 3.01 | 3.01 | 3.02 |
| 50 day SMA | 3.08 | 3.08 | 3.09 |
| 100 day SMA | 3.23 | 3.23 | 3.24 |
| 150 day SMA | 3.4 | 3.41 | 3.41 |
| 200 day SMA | 3.51 | 3.51 | 3.52 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.26 and PE is: 11.42
Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)
Debt: 221.12 in crores
Market capitalization: 433.88
EPS is 0.26 and PE is: 11.42
Last quarter profit: (June 2025 quarter) 11.20 crores (49.53%)
Debt: 248.82 in crores
Market capitalization: 477.13
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
