ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong intraday Stock price targets for NandanDenim are 2.63 and 2.75

Intraday Target 12.6
Intraday Target 22.65
Intraday Target 32.7233333333333
Intraday Target 42.77
Intraday Target 52.84

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Thu 24 September 2026 2.69 (-2.54%) 2.77 2.68 - 2.80 1.3449 times
Wed 23 September 2026 2.76 (0%) 2.79 2.75 - 2.82 0.7411 times
Tue 22 September 2026 2.76 (-1.08%) 2.79 2.74 - 2.79 0.723 times
Mon 21 September 2026 2.79 (0.36%) 2.77 2.74 - 2.84 0.9344 times
Fri 18 September 2026 2.78 (-1.42%) 2.82 2.75 - 2.90 1.0761 times
Thu 17 September 2026 2.82 (-2.42%) 2.82 2.80 - 2.89 0.6302 times
Wed 16 September 2026 2.89 (5.09%) 2.79 2.64 - 3.20 1.5982 times
Tue 15 September 2026 2.75 (-3.85%) 2.87 2.65 - 2.88 1.185 times
Fri 11 September 2026 2.86 (-1.38%) 2.95 2.82 - 2.95 0.7919 times
Thu 10 September 2026 2.90 (-1.02%) 2.98 2.89 - 2.98 0.9752 times
Wed 09 September 2026 2.93 (0.34%) 2.93 2.88 - 3.00 1.4884 times

 Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.61 and 2.77

Weekly Target 12.58
Weekly Target 22.63
Weekly Target 32.7366666666667
Weekly Target 42.79
Weekly Target 52.9

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Thu 24 September 2026 2.69 (-3.24%) 2.77 2.68 - 2.84 0.4532 times
Fri 18 September 2026 2.78 (-2.8%) 2.87 2.64 - 3.20 0.5435 times
Fri 11 September 2026 2.86 (1.06%) 2.83 2.79 - 3.06 0.8951 times
Fri 04 September 2026 2.83 (-6.29%) 3.03 2.80 - 3.08 0.8215 times
Fri 28 August 2026 3.02 (11.44%) 2.89 2.86 - 3.19 3.8561 times
Fri 21 August 2026 2.71 (16.81%) 2.32 2.24 - 2.71 1.2965 times
Fri 14 August 2026 2.32 (0%) 2.34 2.26 - 2.43 0.726 times
Fri 07 August 2026 2.32 (-1.69%) 2.38 2.28 - 2.42 0.4665 times
Fri 31 July 2026 2.36 (2.16%) 2.30 2.26 - 2.39 0.507 times
Fri 24 July 2026 2.31 (-2.12%) 2.36 2.28 - 2.42 0.4346 times
Fri 17 July 2026 2.36 (-1.67%) 2.41 2.35 - 2.44 0.4166 times

 weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.39 and 2.95

Monthly Target 12.28
Monthly Target 22.49
Monthly Target 32.8433333333333
Monthly Target 43.05
Monthly Target 53.4

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Thu 24 September 2026 2.69 (-4.95%) 2.89 2.64 - 3.20 0.5455 times
Mon 31 August 2026 2.83 (19.92%) 2.38 2.24 - 3.19 1.4656 times
Fri 31 July 2026 2.36 (-2.07%) 2.43 2.26 - 2.49 0.507 times
Tue 30 June 2026 2.41 (-8.02%) 2.64 2.26 - 2.80 0.829 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.5968 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.3374 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.3822 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.3085 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.9731 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.0549 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.8018 times

 monthly chart NandanDenim

Yearly price and charts NandanDenim

Strong yearly Stock price targets for NandanDenim NDL are 1.53 and 2.96

Yearly Target 11.14
Yearly Target 21.92
Yearly Target 32.5733333333333
Yearly Target 43.35
Yearly Target 54

Yearly price and volumes Nandan Denim

Date Closing Open Range Volume
Thu 24 September 2026 2.69 (-8.81%) 2.99 1.80 - 3.23 1.666 times
Wed 31 December 2025 2.95 (-39.05%) 4.89 2.84 - 5.18 4.9422 times
Tue 31 December 2024 4.84 (-83.92%) 28.50 4.70 - 65.03 2.0981 times
Thu 30 November 2023 30.10 (16.67%) 26.20 15.05 - 32.75 0.2734 times
Fri 30 December 2022 25.80 (-78.44%) 120.00 22.55 - 182.05 0.4337 times
Fri 31 December 2021 119.65 (344.8%) 27.30 27.00 - 125.90 0.201 times
Thu 31 December 2020 26.90 (-10.63%) 30.50 12.15 - 35.30 0.0726 times
Tue 31 December 2019 30.10 (-52.18%) 62.80 23.05 - 68.95 0.0342 times
Mon 31 December 2018 62.95 (-61.3%) 164.30 57.50 - 176.75 0.1038 times
Fri 29 December 2017 162.65 (46.27%) 113.40 109.00 - 186.70 0.1751 times
Fri 30 December 2016 111.20 (-25.62%) 148.80 97.00 - 165.90 0.2035 times

Indicator Analysis of NandanDenim

Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nandan Denim NDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NandanDenim in short term but the sell signal is initial and weak.

NandanDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NandanDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.

NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.82
20 day DMA 2.85
35 day DMA 2.69
50 day DMA 2.59
100 day DMA 2.58
150 day DMA 2.57
200 day DMA 2.67

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.792.8
12 day EMA2.792.812.82
20 day EMA2.792.82.8
35 day EMA2.712.712.71
50 day EMA2.592.592.58

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.782.81
12 day SMA2.822.852.85
20 day SMA2.852.872.88
35 day SMA2.692.682.67
50 day SMA2.592.582.57
100 day SMA2.582.582.58
150 day SMA2.572.582.58
200 day SMA2.672.672.67

Fundamentals, profit and EPS of Nandan Denim NDL

EPS is 0.23 and PE is: 11.7

Last quarter profit: (March 2026 quarter) 9.51 crores (-10.37%)

Debt: 117.54 in crores

Market capitalization: 354.60

EPS is 0.24 and PE is: 11.21

Last quarter profit: (December 2025 quarter) 2.97 crores (-54.86%)

Debt: 221.12 in crores

Market capitalization: 283.97

Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top