NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 2.36 and 2.47
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.45 |
| Intraday Target 4 | 2.49 |
| Intraday Target 5 | 2.56 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.42 (-2.81%) | 2.52 | 2.41 - 2.52 | 0.5973 times | Thu 12 March 2026 | 2.49 (-1.19%) | 2.56 | 2.45 - 2.56 | 1.0877 times | Wed 11 March 2026 | 2.52 (1.61%) | 2.53 | 2.49 - 2.58 | 0.7144 times | Tue 10 March 2026 | 2.48 (2.9%) | 2.44 | 2.38 - 2.53 | 0.7128 times | Mon 09 March 2026 | 2.41 (-1.63%) | 2.44 | 2.37 - 2.45 | 0.9706 times | Fri 06 March 2026 | 2.45 (-0.81%) | 2.47 | 2.41 - 2.55 | 1.0296 times | Thu 05 March 2026 | 2.47 (0.41%) | 2.46 | 2.44 - 2.52 | 1.1703 times | Wed 04 March 2026 | 2.46 (-3.53%) | 2.50 | 2.42 - 2.54 | 1.2612 times | Mon 02 March 2026 | 2.55 (-4.49%) | 2.58 | 2.51 - 2.61 | 1.8018 times | Fri 27 February 2026 | 2.67 (0%) | 2.67 | 2.65 - 2.70 | 0.6543 times | Thu 26 February 2026 | 2.67 (-2.91%) | 2.76 | 2.66 - 2.79 | 1.1987 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.29 and 2.5
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.42 (-1.22%) | 2.44 | 2.37 - 2.58 | 0.7642 times | Fri 06 March 2026 | 2.45 (-8.24%) | 2.58 | 2.41 - 2.61 | 0.985 times | Fri 27 February 2026 | 2.67 (-3.96%) | 2.78 | 2.65 - 2.84 | 0.7311 times | Fri 20 February 2026 | 2.78 (-6.08%) | 2.98 | 2.76 - 2.98 | 0.8018 times | Fri 13 February 2026 | 2.96 (-3.58%) | 3.12 | 2.88 - 3.20 | 1.0014 times | Fri 06 February 2026 | 3.07 (9.64%) | 2.85 | 2.70 - 3.23 | 2.3322 times | Fri 30 January 2026 | 2.80 (-0.71%) | 2.82 | 2.77 - 2.88 | 0.6799 times | Fri 23 January 2026 | 2.82 (-4.73%) | 2.94 | 2.80 - 2.96 | 1.0647 times | Fri 16 January 2026 | 2.96 (1.02%) | 2.93 | 2.82 - 3.00 | 0.8713 times | Fri 09 January 2026 | 2.93 (-1.01%) | 3.00 | 2.90 - 3.04 | 0.7684 times | Fri 02 January 2026 | 2.96 (-0.67%) | 2.98 | 2.84 - 3.05 | 1.5324 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.28 and 2.52
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.4666666666667 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.42 (-9.36%) | 2.58 | 2.37 - 2.61 | 0.3072 times | Fri 27 February 2026 | 2.67 (-4.64%) | 2.85 | 2.65 - 3.23 | 0.8547 times | Fri 30 January 2026 | 2.80 (-5.08%) | 2.99 | 2.77 - 3.04 | 0.6357 times | Wed 31 December 2025 | 2.95 (-5.14%) | 3.12 | 2.84 - 3.14 | 0.6891 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.5238 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.6701 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 0.9172 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.751 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 2.4708 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 2.1805 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.8322 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 1.97 and 2.83
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 2.6733333333333 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.42 (-17.97%) | 2.99 | 2.37 - 3.23 | 0.5794 times | Wed 31 December 2025 | 2.95 (-39.05%) | 4.89 | 2.84 - 5.18 | 5.5865 times | Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 2.3716 times | Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.309 times | Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.4903 times | Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.2272 times | Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.0821 times | Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0386 times | Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.1173 times | Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.198 times | Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.23 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NandanDenim in short term and the sell signal is strong.
NandanDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NandanDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.49 | 2.49 |
| 12 day EMA | 2.54 | 2.56 | 2.57 |
| 20 day EMA | 2.62 | 2.64 | 2.66 |
| 35 day EMA | 2.7 | 2.72 | 2.73 |
| 50 day EMA | 2.8 | 2.82 | 2.83 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.47 | 2.47 |
| 12 day SMA | 2.53 | 2.56 | 2.58 |
| 20 day SMA | 2.65 | 2.69 | 2.72 |
| 35 day SMA | 2.78 | 2.8 | 2.81 |
| 50 day SMA | 2.82 | 2.84 | 2.84 |
| 100 day SMA | 2.97 | 2.98 | 2.99 |
| 150 day SMA | 3.11 | 3.12 | 3.13 |
| 200 day SMA | 3.29 | 3.3 | 3.31 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.26 and PE is: 9.31
Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)
Debt: 221.12 in crores
Market capitalization: 433.88
EPS is 0.26 and PE is: 9.31
Last quarter profit: (June 2025 quarter) 11.20 crores (49.53%)
Debt: 248.82 in crores
Market capitalization: 477.13
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


