ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong intraday Stock price targets for NandanDenim are 2.8 and 2.87

Intraday Target 12.76
Intraday Target 22.8
Intraday Target 32.8333333333333
Intraday Target 42.87
Intraday Target 52.9

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Fri 04 September 2026 2.83 (0%) 2.83 2.80 - 2.87 0.3472 times
Thu 03 September 2026 2.83 (-0.7%) 2.86 2.82 - 2.89 0.2265 times
Wed 02 September 2026 2.85 (0%) 2.86 2.82 - 2.89 0.2635 times
Tue 01 September 2026 2.85 (0.71%) 2.89 2.82 - 2.95 0.3708 times
Mon 31 August 2026 2.83 (-6.29%) 3.03 2.81 - 3.08 0.5482 times
Fri 28 August 2026 3.02 (2.03%) 2.97 2.97 - 3.06 0.3954 times
Thu 27 August 2026 2.96 (-1.66%) 3.04 2.95 - 3.08 0.4797 times
Wed 26 August 2026 3.01 (-2.27%) 3.08 2.98 - 3.12 0.6691 times
Tue 25 August 2026 3.08 (1.32%) 3.10 2.94 - 3.16 2.198 times
Mon 24 August 2026 3.04 (12.18%) 2.89 2.86 - 3.19 4.5017 times
Fri 21 August 2026 2.71 (19.91%) 2.28 2.25 - 2.71 1.7251 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.68 and 2.96

Weekly Target 12.62
Weekly Target 22.73
Weekly Target 32.9033333333333
Weekly Target 43.01
Weekly Target 53.18

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Fri 04 September 2026 2.83 (-6.29%) 3.03 2.80 - 3.08 0.8265 times
Fri 28 August 2026 3.02 (11.44%) 2.89 2.86 - 3.19 3.8797 times
Fri 21 August 2026 2.71 (16.81%) 2.32 2.24 - 2.71 1.3045 times
Fri 14 August 2026 2.32 (0%) 2.34 2.26 - 2.43 0.7304 times
Fri 07 August 2026 2.32 (-1.69%) 2.38 2.28 - 2.42 0.4694 times
Fri 31 July 2026 2.36 (2.16%) 2.30 2.26 - 2.39 0.5101 times
Fri 24 July 2026 2.31 (-2.12%) 2.36 2.28 - 2.42 0.4372 times
Fri 17 July 2026 2.36 (-1.67%) 2.41 2.35 - 2.44 0.4191 times
Fri 10 July 2026 2.40 (-1.23%) 2.44 2.31 - 2.46 0.5966 times
Fri 03 July 2026 2.43 (-1.22%) 2.43 2.32 - 2.49 0.8265 times
Thu 25 June 2026 2.46 (-5.75%) 2.62 2.41 - 2.65 1.3866 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.74 and 2.89

Monthly Target 12.71
Monthly Target 22.77
Monthly Target 32.86
Monthly Target 42.92
Monthly Target 53.01

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 04 September 2026 2.83 (0%) 2.89 2.80 - 2.95 0.1309 times
Mon 31 August 2026 2.83 (19.92%) 2.38 2.24 - 3.19 1.5299 times
Fri 31 July 2026 2.36 (-2.07%) 2.43 2.26 - 2.49 0.5293 times
Tue 30 June 2026 2.41 (-8.02%) 2.64 2.26 - 2.80 0.8653 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.623 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.3961 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.4428 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.3659 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 1.0158 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.1011 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.837 times

monthly chart NandanDenim

Yearly price and charts NandanDenim

Strong yearly Stock price targets for NandanDenim NDL are 1.6 and 3.03

Yearly Target 11.19
Yearly Target 22.01
Yearly Target 32.62
Yearly Target 43.44
Yearly Target 54.05

Yearly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 04 September 2026 2.83 (-4.07%) 2.99 1.80 - 3.23 1.6003 times
Wed 31 December 2025 2.95 (-39.05%) 4.89 2.84 - 5.18 4.9811 times
Tue 31 December 2024 4.84 (-83.92%) 28.50 4.70 - 65.03 2.1146 times
Thu 30 November 2023 30.10 (16.67%) 26.20 15.05 - 32.75 0.2755 times
Fri 30 December 2022 25.80 (-78.44%) 120.00 22.55 - 182.05 0.4371 times
Fri 31 December 2021 119.65 (344.8%) 27.30 27.00 - 125.90 0.2026 times
Thu 31 December 2020 26.90 (-10.63%) 30.50 12.15 - 35.30 0.0732 times
Tue 31 December 2019 30.10 (-52.18%) 62.80 23.05 - 68.95 0.0345 times
Mon 31 December 2018 62.95 (-61.3%) 164.30 57.50 - 176.75 0.1046 times
Fri 29 December 2017 162.65 (46.27%) 113.40 109.00 - 186.70 0.1765 times
Fri 30 December 2016 111.20 (-25.62%) 148.80 97.00 - 165.90 0.2051 times

Indicator Analysis of NandanDenim

Tomorrow's movement Prediction of Nandan Denim NDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nandan Denim NDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nandan Denim NDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94

Munafa value: 49 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NandanDenim (NDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NandanDenim in short term and the buy signal is strong.

NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NandanDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.

NandanDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.86
20 day DMA 2.64
35 day DMA 2.51
50 day DMA 2.47
100 day DMA 2.57
150 day DMA 2.59
200 day DMA 2.69

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.87
12 day EMA2.82.792.78
20 day EMA2.72.692.68
35 day EMA2.622.612.6
50 day EMA2.512.52.49

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.882.9
12 day SMA2.862.812.76
20 day SMA2.642.612.59
35 day SMA2.512.52.48
50 day SMA2.472.472.46
100 day SMA2.572.572.57
150 day SMA2.592.592.59
200 day SMA2.692.692.69

Fundamentals, profit and EPS of Nandan Denim NDL

EPS is 0.23 and PE is: 12.3

Last quarter profit: (March 2026 quarter) 9.51 crores (-10.37%)

Debt: 117.54 in crores

Market capitalization: 354.60

EPS is 0.24 and PE is: 11.79

Last quarter profit: (December 2025 quarter) 2.97 crores (-54.86%)

Debt: 221.12 in crores

Market capitalization: 283.97

Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top