ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong intraday Stock price targets for NandanDenim are 2.84 and 2.9

Intraday Target 12.82
Intraday Target 22.85
Intraday Target 32.8833333333333
Intraday Target 42.91
Intraday Target 52.94

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Mon 27 April 2026 2.87 (1.06%) 2.90 2.86 - 2.92 0.4413 times
Fri 24 April 2026 2.84 (-3.4%) 2.94 2.72 - 2.98 0.6077 times
Thu 23 April 2026 2.94 (-2.65%) 3.08 2.91 - 3.08 0.9502 times
Wed 22 April 2026 3.02 (0.33%) 2.99 2.91 - 3.04 1.0382 times
Tue 21 April 2026 3.01 (2.03%) 3.01 2.80 - 3.10 1.9807 times
Mon 20 April 2026 2.95 (9.67%) 2.73 2.70 - 3.05 2.4838 times
Fri 17 April 2026 2.69 (2.28%) 2.66 2.65 - 2.71 0.5308 times
Thu 16 April 2026 2.63 (1.54%) 2.64 2.61 - 2.67 0.3666 times
Wed 15 April 2026 2.59 (2.78%) 2.59 2.53 - 2.67 1.0572 times
Mon 13 April 2026 2.52 (-2.7%) 2.56 2.47 - 2.59 0.5434 times
Fri 10 April 2026 2.59 (1.57%) 2.59 2.58 - 2.65 0.5251 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.84 and 2.9

Weekly Target 12.82
Weekly Target 22.85
Weekly Target 32.8833333333333
Weekly Target 42.91
Weekly Target 52.94

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Mon 27 April 2026 2.87 (1.06%) 2.90 2.86 - 2.92 0.1035 times
Fri 24 April 2026 2.84 (5.58%) 2.73 2.70 - 3.10 1.656 times
Fri 17 April 2026 2.69 (3.86%) 2.56 2.47 - 2.71 0.5859 times
Fri 10 April 2026 2.59 (4.86%) 2.48 2.46 - 2.75 1.1501 times
Thu 02 April 2026 2.47 (25.38%) 1.94 1.80 - 2.57 1.4933 times
Fri 27 March 2026 1.97 (-11.66%) 2.21 1.94 - 2.21 1.3255 times
Fri 20 March 2026 2.23 (-7.85%) 2.44 2.19 - 2.44 1.3323 times
Fri 13 March 2026 2.42 (-1.22%) 2.44 2.37 - 2.58 0.725 times
Fri 06 March 2026 2.45 (-8.24%) 2.58 2.41 - 2.61 0.9346 times
Fri 27 February 2026 2.67 (-3.96%) 2.78 2.65 - 2.84 0.6937 times
Fri 20 February 2026 2.78 (-6.08%) 2.98 2.76 - 2.98 0.7607 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.4 and 3.58

Monthly Target 11.45
Monthly Target 22.16
Monthly Target 32.63
Monthly Target 43.34
Monthly Target 53.81

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Mon 27 April 2026 2.87 (55.98%) 1.94 1.92 - 3.10 0.8878 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 0.9777 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 0.9255 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.6883 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.7461 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.5671 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.7256 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 0.9932 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.8132 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.6754 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 2.3611 times

monthly chart NandanDenim

Yearly price and charts NandanDenim

Strong yearly Stock price targets for NandanDenim NDL are 1.62 and 3.05

Yearly Target 11.2
Yearly Target 22.04
Yearly Target 32.6333333333333
Yearly Target 43.47
Yearly Target 54.06

Yearly price and volumes Nandan Denim

Date Closing Open Range Volume
Mon 27 April 2026 2.87 (-2.71%) 2.99 1.80 - 3.23 0.9904 times
Wed 31 December 2025 2.95 (-39.05%) 4.89 2.84 - 5.18 5.3428 times
Tue 31 December 2024 4.84 (-83.92%) 28.50 4.70 - 65.03 2.2681 times
Thu 30 November 2023 30.10 (16.67%) 26.20 15.05 - 32.75 0.2955 times
Fri 30 December 2022 25.80 (-78.44%) 120.00 22.55 - 182.05 0.4689 times
Fri 31 December 2021 119.65 (344.8%) 27.30 27.00 - 125.90 0.2173 times
Thu 31 December 2020 26.90 (-10.63%) 30.50 12.15 - 35.30 0.0785 times
Tue 31 December 2019 30.10 (-52.18%) 62.80 23.05 - 68.95 0.037 times
Mon 31 December 2018 62.95 (-61.3%) 164.30 57.50 - 176.75 0.1122 times
Fri 29 December 2017 162.65 (46.27%) 113.40 109.00 - 186.70 0.1893 times
Fri 30 December 2016 111.20 (-25.62%) 148.80 97.00 - 165.90 0.22 times

Indicator Analysis of NandanDenim

Tomorrow's movement Prediction of Nandan Denim NDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NandanDenim (NDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NandanDenim in short term and the buy signal is strong.

NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NandanDenim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NandanDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.

NandanDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.77
20 day DMA 2.58
35 day DMA 2.48
50 day DMA 2.59
100 day DMA 2.77
150 day DMA 2.94
200 day DMA 3.1

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.91
12 day EMA2.782.762.75
20 day EMA2.692.672.65
35 day EMA2.662.652.64
50 day EMA2.682.672.66

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.952.92
12 day SMA2.772.752.73
20 day SMA2.582.542.5
35 day SMA2.482.472.47
50 day SMA2.592.62.6
100 day SMA2.772.782.78
150 day SMA2.942.952.95
200 day SMA3.13.113.11

Fundamentals, profit and EPS of Nandan Denim NDL

EPS is 0.24 and PE is: 11.96

Last quarter profit: (December 2025 quarter) 2.97 crores (-54.86%)

Debt: 221.12 in crores

Market capitalization: 283.97

EPS is 0.26 and PE is: 11.04

Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)

Debt: 221.12 in crores

Market capitalization: 433.88

Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top