Munafa Stock Market Course + Intraday & FNO calls 
NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 2.75 and 2.88
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.8533333333333 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 2.98 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.83 (-1.39%) | 2.91 | 2.80 - 2.93 | 1.7354 times | Tue 20 January 2026 | 2.87 (-2.38%) | 2.94 | 2.85 - 2.96 | 0.984 times | Mon 19 January 2026 | 2.94 (-0.68%) | 2.94 | 2.90 - 2.96 | 0.6061 times | Fri 16 January 2026 | 2.96 (-0.34%) | 2.98 | 2.92 - 3.00 | 0.9303 times | Wed 14 January 2026 | 2.97 (2.06%) | 2.98 | 2.88 - 2.98 | 0.9536 times | Tue 13 January 2026 | 2.91 (1.75%) | 2.85 | 2.82 - 2.94 | 1.1681 times | Mon 12 January 2026 | 2.86 (-2.39%) | 2.93 | 2.85 - 2.97 | 1.2414 times | Fri 09 January 2026 | 2.93 (-1.35%) | 2.96 | 2.91 - 2.96 | 0.4549 times | Thu 08 January 2026 | 2.97 (1.02%) | 2.95 | 2.94 - 3.04 | 1.1865 times | Wed 07 January 2026 | 2.94 (0.68%) | 2.90 | 2.90 - 2.96 | 0.7396 times | Tue 06 January 2026 | 2.92 (0%) | 2.97 | 2.91 - 2.97 | 0.4531 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.74 and 2.9
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.8633333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.83 (-4.39%) | 2.94 | 2.80 - 2.96 | 0.8459 times | Fri 16 January 2026 | 2.96 (1.02%) | 2.93 | 2.82 - 3.00 | 1.0922 times | Fri 09 January 2026 | 2.93 (-1.01%) | 3.00 | 2.90 - 3.04 | 0.9633 times | Fri 02 January 2026 | 2.96 (-0.67%) | 2.98 | 2.84 - 3.05 | 1.9209 times | Fri 26 December 2025 | 2.98 (0%) | 3.00 | 2.96 - 3.09 | 0.823 times | Fri 19 December 2025 | 2.98 (0%) | 2.99 | 2.91 - 3.08 | 0.8271 times | Fri 12 December 2025 | 2.98 (-2.3%) | 3.05 | 2.90 - 3.10 | 0.9734 times | Fri 05 December 2025 | 3.05 (-1.93%) | 3.12 | 3.04 - 3.14 | 0.6679 times | Fri 28 November 2025 | 3.11 (0%) | 3.12 | 3.04 - 3.16 | 0.9346 times | Fri 21 November 2025 | 3.11 (-3.12%) | 3.22 | 3.10 - 3.26 | 0.9517 times | Fri 14 November 2025 | 3.21 (-1.23%) | 3.28 | 3.19 - 3.34 | 1.2131 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.7 and 2.94
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.83 (-4.07%) | 2.99 | 2.80 - 3.04 | 0.3726 times | Wed 31 December 2025 | 2.95 (-5.14%) | 3.12 | 2.84 - 3.14 | 0.5734 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.4358 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.5576 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 0.7632 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.6249 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 2.056 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 1.8144 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.5246 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.2774 times | Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 2.2505 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 2.7 and 2.94
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 2.89 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.83 (-4.07%) | 2.99 | 2.80 - 3.04 | 0.1509 times | Wed 31 December 2025 | 2.95 (-39.05%) | 4.89 | 2.84 - 5.18 | 5.8406 times | Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 2.4795 times | Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.3231 times | Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.5126 times | Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.2376 times | Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.0858 times | Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0404 times | Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.1226 times | Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.207 times | Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.2405 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nandan Denim NDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nandan Denim NDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.89
Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.
NandanDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NandanDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.92 | 2.94 |
| 12 day EMA | 2.91 | 2.93 | 2.94 |
| 20 day EMA | 2.94 | 2.95 | 2.96 |
| 35 day EMA | 2.97 | 2.98 | 2.99 |
| 50 day EMA | 3.03 | 3.04 | 3.05 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.93 | 2.93 |
| 12 day SMA | 2.92 | 2.93 | 2.93 |
| 20 day SMA | 2.94 | 2.94 | 2.95 |
| 35 day SMA | 2.96 | 2.97 | 2.98 |
| 50 day SMA | 3.02 | 3.03 | 3.03 |
| 100 day SMA | 3.19 | 3.19 | 3.2 |
| 150 day SMA | 3.34 | 3.35 | 3.36 |
| 200 day SMA | 3.48 | 3.48 | 3.49 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.26 and PE is: 10.88
Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)
Debt: 221.12 in crores
Market capitalization: 433.88
EPS is 0.26 and PE is: 10.88
Last quarter profit: (June 2025 quarter) 11.20 crores (49.53%)
Debt: 248.82 in crores
Market capitalization: 477.13
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
