NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 2.58 and 2.65
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.59 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.66 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2.60 (1.17%) | 2.57 | 2.55 - 2.62 | 1.0445 times | Thu 15 October 2026 | 2.57 (-1.53%) | 2.59 | 2.54 - 2.62 | 1.2199 times | Wed 14 October 2026 | 2.61 (1.16%) | 2.58 | 2.55 - 2.63 | 0.9664 times | Tue 13 October 2026 | 2.58 (0%) | 2.56 | 2.54 - 2.61 | 0.8226 times | Mon 12 October 2026 | 2.58 (0%) | 2.59 | 2.55 - 2.62 | 0.7644 times | Fri 09 October 2026 | 2.58 (0%) | 2.58 | 2.55 - 2.62 | 0.7487 times | Thu 08 October 2026 | 2.58 (-0.77%) | 2.64 | 2.57 - 2.65 | 1.1577 times | Wed 07 October 2026 | 2.60 (1.17%) | 2.56 | 2.56 - 2.65 | 0.8456 times | Tue 06 October 2026 | 2.57 (-0.77%) | 2.60 | 2.56 - 2.70 | 1.2493 times | Mon 05 October 2026 | 2.59 (1.97%) | 2.63 | 2.58 - 2.67 | 1.181 times | Thu 01 October 2026 | 2.54 (-2.68%) | 2.60 | 2.51 - 2.63 | 1.1725 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.57 and 2.66
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.59 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2.60 (0.78%) | 2.59 | 2.54 - 2.63 | 0.4987 times | Fri 09 October 2026 | 2.58 (1.57%) | 2.63 | 2.55 - 2.70 | 0.5365 times | Thu 01 October 2026 | 2.54 (-2.68%) | 2.66 | 2.51 - 2.75 | 0.5198 times | Fri 25 September 2026 | 2.61 (-6.12%) | 2.77 | 2.51 - 2.84 | 0.6083 times | Fri 18 September 2026 | 2.78 (-2.8%) | 2.87 | 2.64 - 3.20 | 0.5234 times | Fri 11 September 2026 | 2.86 (1.06%) | 2.83 | 2.79 - 3.06 | 0.8619 times | Fri 04 September 2026 | 2.83 (-6.29%) | 3.03 | 2.80 - 3.08 | 0.791 times | Fri 28 August 2026 | 3.02 (11.44%) | 2.89 | 2.86 - 3.19 | 3.713 times | Fri 21 August 2026 | 2.71 (16.81%) | 2.32 | 2.24 - 2.71 | 1.2484 times | Fri 14 August 2026 | 2.32 (0%) | 2.34 | 2.26 - 2.43 | 0.6991 times | Fri 07 August 2026 | 2.32 (-1.69%) | 2.38 | 2.28 - 2.42 | 0.4492 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.51 and 2.7
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.6033333333333 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2.60 (-0.38%) | 2.60 | 2.51 - 2.70 | 0.2854 times | Wed 30 September 2026 | 2.61 (-7.77%) | 2.89 | 2.51 - 3.20 | 0.7245 times | Mon 31 August 2026 | 2.83 (19.92%) | 2.38 | 2.24 - 3.19 | 1.5686 times | Fri 31 July 2026 | 2.36 (-2.07%) | 2.43 | 2.26 - 2.49 | 0.5427 times | Tue 30 June 2026 | 2.41 (-8.02%) | 2.64 | 2.26 - 2.80 | 0.8872 times | Fri 29 May 2026 | 2.62 (-6.09%) | 2.80 | 2.57 - 2.98 | 0.6387 times | Thu 30 April 2026 | 2.79 (51.63%) | 1.94 | 1.92 - 3.10 | 1.4314 times | Mon 30 March 2026 | 1.84 (-31.09%) | 2.58 | 1.80 - 2.61 | 1.4794 times | Fri 27 February 2026 | 2.67 (-4.64%) | 2.85 | 2.65 - 3.23 | 1.4005 times | Fri 30 January 2026 | 2.80 (-5.08%) | 2.99 | 2.77 - 3.04 | 1.0415 times | Wed 31 December 2025 | 2.95 (-5.14%) | 3.12 | 2.84 - 3.14 | 1.129 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 1.49 and 2.92
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 2.5433333333333 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2.60 (-11.86%) | 2.99 | 1.80 - 3.23 | 1.7273 times | Wed 31 December 2025 | 2.95 (-39.05%) | 4.89 | 2.84 - 5.18 | 4.9058 times | Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 2.0826 times | Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.2714 times | Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.4305 times | Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.1995 times | Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.0721 times | Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0339 times | Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.103 times | Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.1739 times | Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.202 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nandan Denim NDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NandanDenim in short term and the sell signal is strong.
NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NandanDenim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NandanDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and NandanDenim NDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.59 | 2.6 |
| 12 day EMA | 2.6 | 2.6 | 2.61 |
| 20 day EMA | 2.62 | 2.62 | 2.63 |
| 35 day EMA | 2.65 | 2.65 | 2.66 |
| 50 day EMA | 2.64 | 2.64 | 2.64 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.58 | 2.59 |
| 12 day SMA | 2.58 | 2.59 | 2.59 |
| 20 day SMA | 2.63 | 2.65 | 2.66 |
| 35 day SMA | 2.74 | 2.75 | 2.77 |
| 50 day SMA | 2.66 | 2.66 | 2.65 |
| 100 day SMA | 2.56 | 2.56 | 2.56 |
| 150 day SMA | 2.56 | 2.56 | 2.56 |
| 200 day SMA | 2.64 | 2.64 | 2.64 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.23 and PE is: 11.3
Last quarter profit: (March 2026 quarter) 9.51 crores (-10.37%)
Debt: 117.54 in crores
Market capitalization: 354.60
EPS is 0.24 and PE is: 10.83
Last quarter profit: (December 2025 quarter) 2.97 crores (-54.86%)
Debt: 221.12 in crores
Market capitalization: 283.97
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


