ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong intraday Stock price targets for NandanDenim are 2.36 and 2.47

Intraday Target 12.34
Intraday Target 22.38
Intraday Target 32.45
Intraday Target 42.49
Intraday Target 52.56

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Fri 13 March 2026 2.42 (-2.81%) 2.52 2.41 - 2.52 0.5973 times
Thu 12 March 2026 2.49 (-1.19%) 2.56 2.45 - 2.56 1.0877 times
Wed 11 March 2026 2.52 (1.61%) 2.53 2.49 - 2.58 0.7144 times
Tue 10 March 2026 2.48 (2.9%) 2.44 2.38 - 2.53 0.7128 times
Mon 09 March 2026 2.41 (-1.63%) 2.44 2.37 - 2.45 0.9706 times
Fri 06 March 2026 2.45 (-0.81%) 2.47 2.41 - 2.55 1.0296 times
Thu 05 March 2026 2.47 (0.41%) 2.46 2.44 - 2.52 1.1703 times
Wed 04 March 2026 2.46 (-3.53%) 2.50 2.42 - 2.54 1.2612 times
Mon 02 March 2026 2.55 (-4.49%) 2.58 2.51 - 2.61 1.8018 times
Fri 27 February 2026 2.67 (0%) 2.67 2.65 - 2.70 0.6543 times
Thu 26 February 2026 2.67 (-2.91%) 2.76 2.66 - 2.79 1.1987 times

 Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.29 and 2.5

Weekly Target 12.25
Weekly Target 22.33
Weekly Target 32.4566666666667
Weekly Target 42.54
Weekly Target 52.67

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Fri 13 March 2026 2.42 (-1.22%) 2.44 2.37 - 2.58 0.7642 times
Fri 06 March 2026 2.45 (-8.24%) 2.58 2.41 - 2.61 0.985 times
Fri 27 February 2026 2.67 (-3.96%) 2.78 2.65 - 2.84 0.7311 times
Fri 20 February 2026 2.78 (-6.08%) 2.98 2.76 - 2.98 0.8018 times
Fri 13 February 2026 2.96 (-3.58%) 3.12 2.88 - 3.20 1.0014 times
Fri 06 February 2026 3.07 (9.64%) 2.85 2.70 - 3.23 2.3322 times
Fri 30 January 2026 2.80 (-0.71%) 2.82 2.77 - 2.88 0.6799 times
Fri 23 January 2026 2.82 (-4.73%) 2.94 2.80 - 2.96 1.0647 times
Fri 16 January 2026 2.96 (1.02%) 2.93 2.82 - 3.00 0.8713 times
Fri 09 January 2026 2.93 (-1.01%) 3.00 2.90 - 3.04 0.7684 times
Fri 02 January 2026 2.96 (-0.67%) 2.98 2.84 - 3.05 1.5324 times

 weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.28 and 2.52

Monthly Target 12.23
Monthly Target 22.32
Monthly Target 32.4666666666667
Monthly Target 42.56
Monthly Target 52.71

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 13 March 2026 2.42 (-9.36%) 2.58 2.37 - 2.61 0.3072 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 0.8547 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.6357 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.6891 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.5238 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.6701 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 0.9172 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.751 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.4708 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 2.1805 times
Fri 30 May 2025 4.04 (10.99%) 3.70 3.41 - 4.23 1.8322 times

 monthly chart NandanDenim

Yearly price and charts NandanDenim

Strong yearly Stock price targets for NandanDenim NDL are 1.97 and 2.83

Yearly Target 11.81
Yearly Target 22.12
Yearly Target 32.6733333333333
Yearly Target 42.98
Yearly Target 53.53

Yearly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 13 March 2026 2.42 (-17.97%) 2.99 2.37 - 3.23 0.5794 times
Wed 31 December 2025 2.95 (-39.05%) 4.89 2.84 - 5.18 5.5865 times
Tue 31 December 2024 4.84 (-83.92%) 28.50 4.70 - 65.03 2.3716 times
Thu 30 November 2023 30.10 (16.67%) 26.20 15.05 - 32.75 0.309 times
Fri 30 December 2022 25.80 (-78.44%) 120.00 22.55 - 182.05 0.4903 times
Fri 31 December 2021 119.65 (344.8%) 27.30 27.00 - 125.90 0.2272 times
Thu 31 December 2020 26.90 (-10.63%) 30.50 12.15 - 35.30 0.0821 times
Tue 31 December 2019 30.10 (-52.18%) 62.80 23.05 - 68.95 0.0386 times
Mon 31 December 2018 62.95 (-61.3%) 164.30 57.50 - 176.75 0.1173 times
Fri 29 December 2017 162.65 (46.27%) 113.40 109.00 - 186.70 0.198 times
Fri 30 December 2016 111.20 (-25.62%) 148.80 97.00 - 165.90 0.23 times

Indicator Analysis of NandanDenim

Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NandanDenim in short term and the sell signal is strong.

NandanDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NandanDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.

NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.53
20 day DMA 2.65
35 day DMA 2.78
50 day DMA 2.82
100 day DMA 2.97
150 day DMA 3.11
200 day DMA 3.29

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.49
12 day EMA2.542.562.57
20 day EMA2.622.642.66
35 day EMA2.72.722.73
50 day EMA2.82.822.83

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.472.47
12 day SMA2.532.562.58
20 day SMA2.652.692.72
35 day SMA2.782.82.81
50 day SMA2.822.842.84
100 day SMA2.972.982.99
150 day SMA3.113.123.13
200 day SMA3.293.33.31

Fundamentals, profit and EPS of Nandan Denim NDL

EPS is 0.26 and PE is: 9.31

Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)

Debt: 221.12 in crores

Market capitalization: 433.88

EPS is 0.26 and PE is: 9.31

Last quarter profit: (June 2025 quarter) 11.20 crores (49.53%)

Debt: 248.82 in crores

Market capitalization: 477.13

Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top