Munafa Stock Market Course + Intraday & FNO calls 
NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 2.87 and 2.99
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.89 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.01 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.91 (1.75%) | 2.85 | 2.82 - 2.94 | 1.4012 times | Mon 12 January 2026 | 2.86 (-2.39%) | 2.93 | 2.85 - 2.97 | 1.489 times | Fri 09 January 2026 | 2.93 (-1.35%) | 2.96 | 2.91 - 2.96 | 0.5457 times | Thu 08 January 2026 | 2.97 (1.02%) | 2.95 | 2.94 - 3.04 | 1.4232 times | Wed 07 January 2026 | 2.94 (0.68%) | 2.90 | 2.90 - 2.96 | 0.8872 times | Tue 06 January 2026 | 2.92 (0%) | 2.97 | 2.91 - 2.97 | 0.5434 times | Mon 05 January 2026 | 2.92 (-1.35%) | 3.00 | 2.90 - 3.00 | 1.1427 times | Fri 02 January 2026 | 2.96 (1.02%) | 2.94 | 2.94 - 2.99 | 0.6396 times | Thu 01 January 2026 | 2.93 (-0.68%) | 2.99 | 2.91 - 3.00 | 0.7488 times | Wed 31 December 2025 | 2.95 (0%) | 2.97 | 2.90 - 3.05 | 1.1792 times | Tue 30 December 2025 | 2.95 (1.72%) | 2.86 | 2.84 - 2.97 | 1.0349 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.79 and 2.94
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.91 (-0.68%) | 2.93 | 2.82 - 2.97 | 0.6199 times | Fri 09 January 2026 | 2.93 (-1.01%) | 3.00 | 2.90 - 3.04 | 0.9742 times | Fri 02 January 2026 | 2.96 (-0.67%) | 2.98 | 2.84 - 3.05 | 1.9427 times | Fri 26 December 2025 | 2.98 (0%) | 3.00 | 2.96 - 3.09 | 0.8323 times | Fri 19 December 2025 | 2.98 (0%) | 2.99 | 2.91 - 3.08 | 0.8365 times | Fri 12 December 2025 | 2.98 (-2.3%) | 3.05 | 2.90 - 3.10 | 0.9845 times | Fri 05 December 2025 | 3.05 (-1.93%) | 3.12 | 3.04 - 3.14 | 0.6755 times | Fri 28 November 2025 | 3.11 (0%) | 3.12 | 3.04 - 3.16 | 0.9452 times | Fri 21 November 2025 | 3.11 (-3.12%) | 3.22 | 3.10 - 3.26 | 0.9625 times | Fri 14 November 2025 | 3.21 (-1.23%) | 3.28 | 3.19 - 3.34 | 1.2268 times | Fri 07 November 2025 | 3.25 (-1.52%) | 3.30 | 3.20 - 3.35 | 0.646 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.76 and 2.98
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.91 (-1.36%) | 2.99 | 2.82 - 3.04 | 0.2215 times | Wed 31 December 2025 | 2.95 (-5.14%) | 3.12 | 2.84 - 3.14 | 0.5824 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.4427 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.5663 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 0.7752 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.6347 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 2.0883 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 1.8429 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.5485 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.2975 times | Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 2.2858 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 2.76 and 2.98
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 2.9233333333333 |
| Yearly Target 4 | 3.03 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.91 (-1.36%) | 2.99 | 2.82 - 3.04 | 0.0889 times | Wed 31 December 2025 | 2.95 (-39.05%) | 4.89 | 2.84 - 5.18 | 5.8774 times | Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 2.4951 times | Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.3251 times | Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.5158 times | Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.2391 times | Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.0863 times | Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0407 times | Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.1234 times | Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.2083 times | Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.242 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nandan Denim NDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.
NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NandanDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.91 | 2.94 |
| 12 day EMA | 2.94 | 2.94 | 2.95 |
| 20 day EMA | 2.96 | 2.96 | 2.97 |
| 35 day EMA | 2.99 | 3 | 3.01 |
| 50 day EMA | 3.05 | 3.06 | 3.07 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.92 | 2.94 |
| 12 day SMA | 2.93 | 2.93 | 2.95 |
| 20 day SMA | 2.95 | 2.95 | 2.96 |
| 35 day SMA | 2.99 | 2.99 | 3 |
| 50 day SMA | 3.05 | 3.06 | 3.07 |
| 100 day SMA | 3.21 | 3.22 | 3.22 |
| 150 day SMA | 3.38 | 3.39 | 3.39 |
| 200 day SMA | 3.5 | 3.5 | 3.51 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.26 and PE is: 11.19
Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)
Debt: 221.12 in crores
Market capitalization: 433.88
EPS is 0.26 and PE is: 11.19
Last quarter profit: (June 2025 quarter) 11.20 crores (49.53%)
Debt: 248.82 in crores
Market capitalization: 477.13
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
