Munafa Stock Market Course + Intraday & FNO calls 
NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 2.94 and 3.02
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.08 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.98 (0%) | 3.05 | 2.97 - 3.05 | 0.7043 times | Thu 11 December 2025 | 2.98 (-0.33%) | 3.03 | 2.96 - 3.10 | 1.2632 times | Wed 10 December 2025 | 2.99 (1.7%) | 2.93 | 2.92 - 3.04 | 0.9398 times | Tue 09 December 2025 | 2.94 (-1.01%) | 2.98 | 2.90 - 2.99 | 1.4838 times | Mon 08 December 2025 | 2.97 (-2.62%) | 3.05 | 2.96 - 3.05 | 1.5397 times | Fri 05 December 2025 | 3.05 (-0.65%) | 3.08 | 3.04 - 3.09 | 0.8583 times | Thu 04 December 2025 | 3.07 (0%) | 3.10 | 3.07 - 3.10 | 0.4943 times | Wed 03 December 2025 | 3.07 (-0.65%) | 3.11 | 3.05 - 3.11 | 0.8804 times | Tue 02 December 2025 | 3.09 (-0.32%) | 3.10 | 3.07 - 3.12 | 0.8515 times | Mon 01 December 2025 | 3.10 (-0.32%) | 3.12 | 3.09 - 3.14 | 0.9847 times | Fri 28 November 2025 | 3.11 (0.97%) | 3.10 | 3.07 - 3.12 | 0.7616 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.84 and 3.04
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.98 (-2.3%) | 3.05 | 2.90 - 3.10 | 0.9917 times | Fri 05 December 2025 | 3.05 (-1.93%) | 3.12 | 3.04 - 3.14 | 0.6805 times | Fri 28 November 2025 | 3.11 (0%) | 3.12 | 3.04 - 3.16 | 0.9522 times | Fri 21 November 2025 | 3.11 (-3.12%) | 3.22 | 3.10 - 3.26 | 0.9696 times | Fri 14 November 2025 | 3.21 (-1.23%) | 3.28 | 3.19 - 3.34 | 1.2359 times | Fri 07 November 2025 | 3.25 (-1.52%) | 3.30 | 3.20 - 3.35 | 0.6508 times | Fri 31 October 2025 | 3.30 (-2.37%) | 3.40 | 3.28 - 3.46 | 1.2393 times | Fri 24 October 2025 | 3.38 (6.96%) | 3.17 | 3.14 - 3.48 | 1.1235 times | Fri 17 October 2025 | 3.16 (-1.86%) | 3.25 | 3.11 - 3.25 | 0.9994 times | Fri 10 October 2025 | 3.22 (-4.73%) | 3.41 | 3.18 - 3.41 | 1.157 times | Fri 03 October 2025 | 3.38 (0.3%) | 3.40 | 3.31 - 3.40 | 0.8628 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.82 and 3.06
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.98 (-4.18%) | 3.12 | 2.90 - 3.14 | 0.1665 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.3791 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.485 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 0.6639 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.5436 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 1.7885 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 1.5783 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.3262 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.1112 times | Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 1.9577 times | Fri 28 February 2025 | 3.15 (-25.53%) | 4.19 | 3.11 - 5.08 | 1.2786 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 1.8 and 4.08
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 3.6866666666667 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.98 (-38.43%) | 4.89 | 2.90 - 5.18 | 5.7232 times | Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 2.4957 times | Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.3252 times | Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.5159 times | Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.2391 times | Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.0863 times | Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0407 times | Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.1234 times | Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.2083 times | Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.242 times | Thu 31 December 2015 | 149.50 (0%) | 111.10 | 111.10 - 157.00 | 0.0979 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nandan Denim NDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nandan Denim NDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NandanDenim in short term and the sell signal is strong.
NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NandanDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.99 | 3 |
| 12 day EMA | 3.02 | 3.03 | 3.04 |
| 20 day EMA | 3.05 | 3.06 | 3.07 |
| 35 day EMA | 3.09 | 3.1 | 3.11 |
| 50 day EMA | 3.17 | 3.18 | 3.19 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.99 | 3 |
| 12 day SMA | 3.04 | 3.05 | 3.05 |
| 20 day SMA | 3.07 | 3.08 | 3.09 |
| 35 day SMA | 3.16 | 3.17 | 3.18 |
| 50 day SMA | 3.18 | 3.19 | 3.2 |
| 100 day SMA | 3.34 | 3.35 | 3.36 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.55 | 3.56 | 3.56 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.26 and PE is: 11.46
Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)
Debt: 221.12 in crores
Market capitalization: 433.88
EPS is 0.26 and PE is: 11.46
Last quarter profit: (June 2025 quarter) 11.20 crores (49.53%)
Debt: 248.82 in crores
Market capitalization: 477.13
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
