Munafa Stock Market Course + Intraday & FNO calls 
NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 2.9 and 2.98
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.96 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.04 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.96 (-0.34%) | 2.98 | 2.92 - 3.00 | 1.0801 times | Wed 14 January 2026 | 2.97 (2.06%) | 2.98 | 2.88 - 2.98 | 1.1071 times | Tue 13 January 2026 | 2.91 (1.75%) | 2.85 | 2.82 - 2.94 | 1.3562 times | Mon 12 January 2026 | 2.86 (-2.39%) | 2.93 | 2.85 - 2.97 | 1.4412 times | Fri 09 January 2026 | 2.93 (-1.35%) | 2.96 | 2.91 - 2.96 | 0.5282 times | Thu 08 January 2026 | 2.97 (1.02%) | 2.95 | 2.94 - 3.04 | 1.3775 times | Wed 07 January 2026 | 2.94 (0.68%) | 2.90 | 2.90 - 2.96 | 0.8587 times | Tue 06 January 2026 | 2.92 (0%) | 2.97 | 2.91 - 2.97 | 0.526 times | Mon 05 January 2026 | 2.92 (-1.35%) | 3.00 | 2.90 - 3.00 | 1.106 times | Fri 02 January 2026 | 2.96 (1.02%) | 2.94 | 2.94 - 2.99 | 0.619 times | Thu 01 January 2026 | 2.93 (-0.68%) | 2.99 | 2.91 - 3.00 | 0.7247 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.89 and 3.07
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.96 (1.02%) | 2.93 | 2.82 - 3.00 | 1.0535 times | Fri 09 January 2026 | 2.93 (-1.01%) | 3.00 | 2.90 - 3.04 | 0.9291 times | Fri 02 January 2026 | 2.96 (-0.67%) | 2.98 | 2.84 - 3.05 | 1.8529 times | Fri 26 December 2025 | 2.98 (0%) | 3.00 | 2.96 - 3.09 | 0.7939 times | Fri 19 December 2025 | 2.98 (0%) | 2.99 | 2.91 - 3.08 | 0.7979 times | Fri 12 December 2025 | 2.98 (-2.3%) | 3.05 | 2.90 - 3.10 | 0.939 times | Fri 05 December 2025 | 3.05 (-1.93%) | 3.12 | 3.04 - 3.14 | 0.6442 times | Fri 28 November 2025 | 3.11 (0%) | 3.12 | 3.04 - 3.16 | 0.9015 times | Fri 21 November 2025 | 3.11 (-3.12%) | 3.22 | 3.10 - 3.26 | 0.918 times | Fri 14 November 2025 | 3.21 (-1.23%) | 3.28 | 3.19 - 3.34 | 1.1701 times | Fri 07 November 2025 | 3.25 (-1.52%) | 3.30 | 3.20 - 3.35 | 0.6162 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.78 and 3
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.94 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.96 (0.34%) | 2.99 | 2.82 - 3.04 | 0.2767 times | Wed 31 December 2025 | 2.95 (-5.14%) | 3.12 | 2.84 - 3.14 | 0.5791 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.4402 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.5631 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 0.7709 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.6312 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 2.0765 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 1.8325 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.5398 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.2902 times | Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 2.2729 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 2.78 and 3
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 2.94 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 3.16 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.96 (0.34%) | 2.99 | 2.82 - 3.04 | 0.1114 times | Wed 31 December 2025 | 2.95 (-39.05%) | 4.89 | 2.84 - 5.18 | 5.8641 times | Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 2.4894 times | Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.3244 times | Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.5146 times | Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.2385 times | Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.0861 times | Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0406 times | Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.1231 times | Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.2078 times | Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.2414 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nandan Denim NDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nandan Denim NDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.
NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NandanDenim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NandanDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and NandanDenim NDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.93 | 2.91 |
| 12 day EMA | 2.94 | 2.94 | 2.94 |
| 20 day EMA | 2.96 | 2.96 | 2.96 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.93 | 2.92 |
| 12 day SMA | 2.94 | 2.93 | 2.93 |
| 20 day SMA | 2.95 | 2.95 | 2.95 |
| 35 day SMA | 2.98 | 2.99 | 2.99 |
| 50 day SMA | 3.04 | 3.05 | 3.05 |
| 100 day SMA | 3.2 | 3.21 | 3.21 |
| 150 day SMA | 3.36 | 3.37 | 3.38 |
| 200 day SMA | 3.49 | 3.49 | 3.5 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.26 and PE is: 11.38
Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)
Debt: 221.12 in crores
Market capitalization: 433.88
EPS is 0.26 and PE is: 11.38
Last quarter profit: (June 2025 quarter) 11.20 crores (49.53%)
Debt: 248.82 in crores
Market capitalization: 477.13
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
