NSE Stock NDL Historical charts - Nandan Denim Limited

Historical charts for Stock NDL - Share Nandan Denim Limited trades in NSE under Textiles

Moving Averages for

5Day Average: 3.6
12Day Average: 3.49
20Day Average: 3.46
50Day Average: 3.98
100Day Average: 22.57
150Day Average: 29.76

NDL Indicators & signals

Indicator MACD (12,26,9)

3.55, 4.13, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 25.64, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	4.06	3.73 to 4.16	13.09%	3.89 times
21 Fri Mar 2025	3.59	3.52 to 3.87	1.99%	3.09 times
20 Thu Mar 2025	3.52	3.47 to 3.60	2.33%	0.66 times
19 Wed Mar 2025	3.44	3.30 to 3.63	1.18%	1.26 times
18 Tue Mar 2025	3.40	3.17 to 3.55	7.26%	0.74 times
17 Mon Mar 2025	3.17	3.13 to 3.39	-2.16%	0.77 times
13 Thu Mar 2025	3.24	3.22 to 3.40	-3.28%	0.67 times
12 Wed Mar 2025	3.35	3.25 to 3.51	0.3%	0.5 times
11 Tue Mar 2025	3.34	3.26 to 3.49	-2.62%	0.47 times
10 Mon Mar 2025	3.43	3.38 to 3.89	-7.8%	1.09 times
07 Fri Mar 2025	3.72	3.56 to 3.76	2.48%	0.75 times
06 Thu Mar 2025	3.63	3.55 to 3.68	6.76%	0.7 times

Technical analysis forecast of NDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDL NDL at this time. Stock is rising and might rise more.

It appears as if NDL NDL gave a large move recently.

Stock of NDL (NDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDL stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.71 as target. However if you take a buy trade in NDL, then use 3.9 as stoploss and 4.2 as target.

Tomorrow's movement Prediction of NDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NDL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NDL looks bullish. It has broken an important resistance level of 4 with high volumes

Tomorrow's movement Prediction of NDL looks bullish. It has broken an important Moving average of 3.71 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.