NSE Stock NDL Historical charts - Nandan Denim Limited

Historical charts for Stock NDL - Share Nandan Denim Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 56.61
  • 12Day Average: 50.69
  • 20Day Average: 49.35
  • 50Day Average: 48.93
  • 100Day Average: 45.81
  • 150Day Average: 42.74

NDL Indicators & signals

Indicator MACD (12,26,9)

53.17, 50.48, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

73.68, 48.35, 7.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 79
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Sep 2024 62.34 61.47 to 65.03 -2.75% 1.49 times
09 Mon Sep 2024 64.10 59.46 to 64.77 8.08% 4.64 times
06 Fri Sep 2024 59.31 51.03 to 59.95 14.63% 3.88 times
05 Thu Sep 2024 51.74 45.61 to 52.25 13.61% 0.93 times
04 Wed Sep 2024 45.54 45.23 to 46.54 -1.49% 0.09 times
03 Tue Sep 2024 46.23 46.02 to 47.55 -0.17% 0.1 times
02 Mon Sep 2024 46.31 45.91 to 47.00 -0.15% 0.06 times
30 Fri Aug 2024 46.38 46.22 to 46.99 -0.02% 0.04 times
29 Thu Aug 2024 46.39 46.16 to 47.38 0% 0.08 times
29 Thu Aug 2024 46.39 46.16 to 47.38 0% 0.08 times
29 Thu Aug 2024 46.39 46.16 to 47.38 -1.63% 0.08 times
28 Wed Aug 2024 47.16 47.02 to 47.47 0.15% 0.05 times

Technical analysis forecast of NDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDL NDL at this time. Stock is rising and might rise more.

It appears as if NDL NDL gave a large move recently.

Stock of NDL (NDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NDL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.2, for a target of 56.7 or 51.19

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDL Historical charts - Share Nandan Denim Limited

Videos related to: NSE Stock NDL Historical charts - Share Nandan Denim Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDL Historical charts - Share Nandan Denim Limited

 

Back to top