ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDL Historical charts - Nandan Denim Limited

Historical charts for Stock NDL - Share Nandan Denim Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 3.1
  • 12Day Average: 2.92
  • 20Day Average: 2.91
  • 50Day Average: 2.96
  • 100Day Average: 3.12
  • 150Day Average: 3.27

NDL Indicators & signals

Indicator MACD (12,26,9)

2.98, 2.94, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 3.17 3.09 to 3.20 3.26% 0.59 times
06 Fri Feb 2026 3.07 3.05 to 3.15 -0.97% 0.6 times
05 Thu Feb 2026 3.10 3.07 to 3.23 -1.59% 1.61 times
04 Wed Feb 2026 3.15 3.00 to 3.17 3.96% 1.33 times
03 Tue Feb 2026 3.03 2.86 to 3.17 11.4% 2.89 times
02 Mon Feb 2026 2.72 2.70 to 2.84 -2.86% 0.82 times
01 Sun Feb 2026 2.80 2.79 to 2.87 0% 0.49 times
30 Fri Jan 2026 2.80 2.77 to 2.85 0% 0.54 times
29 Thu Jan 2026 2.80 2.79 to 2.88 -1.41% 0.5 times
28 Wed Jan 2026 2.84 2.79 to 2.86 1.79% 0.6 times
27 Tue Jan 2026 2.79 2.77 to 2.84 -1.06% 0.62 times
23 Fri Jan 2026 2.82 2.80 to 2.89 -1.4% 0.66 times

Technical analysis forecast of NDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDL NDL at this time. Stock is rising and might rise more.

It appears as if NDL NDL gave a large move recently.

Stock of NDL (NDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDL stays above 3.1, but if it comes below 3.1, then a intra day sell could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.96 as target. However if you take a buy trade in NDL, then use 3.1 as stoploss and 3.2 as target.

Tomorrow's movement Prediction of NDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDL Historical charts - Share Nandan Denim Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NDL Historical charts - Share Nandan Denim Limited

 

Back to top