Munafa Stock Market Course + Intraday & FNO calls 
DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 87.55 and 93.8
| Intraday Target 1 | 86.31 |
| Intraday Target 2 | 88.78 |
| Intraday Target 3 | 92.563333333333 |
| Intraday Target 4 | 95.03 |
| Intraday Target 5 | 98.81 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.24 (-5.36%) | 96.00 | 90.10 - 96.35 | 0.8183 times | Thu 23 April 2026 | 96.41 (5.49%) | 91.84 | 91.10 - 99.00 | 5.3025 times | Wed 22 April 2026 | 91.39 (-1.45%) | 92.76 | 91.00 - 93.40 | 0.582 times | Tue 21 April 2026 | 92.73 (0.48%) | 92.29 | 92.29 - 93.42 | 0.2846 times | Mon 20 April 2026 | 92.29 (-0.16%) | 94.39 | 90.84 - 94.39 | 0.4469 times | Fri 17 April 2026 | 92.44 (0.8%) | 91.71 | 91.60 - 92.89 | 0.4406 times | Thu 16 April 2026 | 91.71 (-0.7%) | 94.00 | 90.05 - 94.00 | 0.5966 times | Wed 15 April 2026 | 92.36 (3.52%) | 89.75 | 89.75 - 93.00 | 0.6223 times | Mon 13 April 2026 | 89.22 (-1.38%) | 90.00 | 87.61 - 90.00 | 0.376 times | Fri 10 April 2026 | 90.47 (0.71%) | 89.83 | 89.83 - 91.77 | 0.5302 times | Thu 09 April 2026 | 89.83 (-3.4%) | 92.71 | 89.25 - 93.65 | 0.3383 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 86.22 and 95.12
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 93.446666666667 |
| Weekly Target 4 | 96.79 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.24 (-1.3%) | 94.39 | 90.10 - 99.00 | 1.9666 times | Fri 17 April 2026 | 92.44 (2.18%) | 90.00 | 87.61 - 94.00 | 0.5384 times | Fri 10 April 2026 | 90.47 (3.64%) | 86.07 | 86.07 - 94.39 | 0.5287 times | Thu 02 April 2026 | 87.29 (7.78%) | 80.01 | 79.02 - 88.00 | 0.7818 times | Fri 27 March 2026 | 80.99 (-5.83%) | 83.13 | 79.50 - 86.00 | 1.023 times | Fri 20 March 2026 | 86.00 (-0.62%) | 84.10 | 83.31 - 87.99 | 1.4954 times | Fri 13 March 2026 | 86.54 (-3.94%) | 88.73 | 85.10 - 91.24 | 0.9549 times | Fri 06 March 2026 | 90.09 (3.6%) | 82.10 | 82.10 - 91.00 | 1.064 times | Fri 27 February 2026 | 86.96 (-6.85%) | 93.16 | 86.10 - 94.49 | 0.7219 times | Fri 20 February 2026 | 93.35 (-1.74%) | 95.00 | 91.79 - 96.96 | 0.9252 times | Fri 13 February 2026 | 95.00 (4.24%) | 92.40 | 92.00 - 106.50 | 4.1169 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 85.7 and 104.55
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 90.13 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 108.98 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.24 (14.31%) | 80.15 | 80.15 - 99.00 | 0.536 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.7909 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.4413 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.4556 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.6338 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.7801 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.1774 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.7852 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.5025 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.8973 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 1.1652 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 69.97 and 98.87
| Yearly Target 1 | 62.88 |
| Yearly Target 2 | 77.06 |
| Yearly Target 3 | 91.78 |
| Yearly Target 4 | 105.96 |
| Yearly Target 5 | 120.68 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.24 (-1.78%) | 93.14 | 77.60 - 106.50 | 0.1151 times | Wed 31 December 2025 | 92.89 (-39.55%) | 155.60 | 90.00 - 175.00 | 0.731 times | Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 2.0945 times | Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.7707 times | Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.7855 times | Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.22 times | Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.5151 times | Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3702 times | Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2784 times | Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 1.1196 times | Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.562 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonearIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonearIndustries in short term and the buy signal is strong.
DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonearIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.11 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 92.81 |
| 12 day DMA | 91.92 |
| 20 day DMA | 88.86 |
| 35 day DMA | 87.92 |
| 50 day DMA | 89.58 |
| 100 day DMA | 91.39 |
| 150 day DMA | 93.26 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 93.34 | 91.81 |
| 12 day EMA | 91.41 | 91.44 | 90.54 |
| 20 day EMA | 90.37 | 90.28 | 89.63 |
| 35 day EMA | 90.17 | 90.11 | 89.74 |
| 50 day EMA | 90.17 | 90.13 | 89.87 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.81 | 93.05 | 92.11 |
| 12 day SMA | 91.92 | 91.64 | 90.88 |
| 20 day SMA | 88.86 | 88.44 | 87.92 |
| 35 day SMA | 87.92 | 87.79 | 87.59 |
| 50 day SMA | 89.58 | 89.57 | 89.51 |
| 100 day SMA | 91.39 | 91.48 | 91.51 |
| 150 day SMA | 93.26 | 93.3 | 93.3 |
| 200 day SMA | 95.18 | 95.27 | 95.33 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 7.68 and PE is: 11.88
Last quarter profit: (December 2025 quarter) 17.10 crores (56.74%)
Debt: 397.34 in crores
Market capitalization: 421.15
EPS is 6.49 and PE is: 14.06
Last quarter profit: (September 2025 quarter) 12.40 crores (17.31%)
Debt: 397.34 in crores
Market capitalization: 514.20
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
