Munafa Stock Market Course + Intraday & FNO calls 
DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 93.01 and 94.36
| Intraday Target 1 | 91.94 |
| Intraday Target 2 | 92.73 |
| Intraday Target 3 | 93.29 |
| Intraday Target 4 | 94.08 |
| Intraday Target 5 | 94.64 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 93.52 (0.66%) | 92.96 | 92.50 - 93.85 | 0.7384 times | Thu 01 January 2026 | 92.91 (0.02%) | 93.14 | 92.51 - 93.59 | 0.3469 times | Wed 31 December 2025 | 92.89 (-0.24%) | 94.00 | 92.50 - 94.22 | 0.8916 times | Tue 30 December 2025 | 93.11 (0.28%) | 92.85 | 92.46 - 94.49 | 0.2962 times | Mon 29 December 2025 | 92.85 (-1.64%) | 93.10 | 92.67 - 94.94 | 0.8422 times | Fri 26 December 2025 | 94.40 (1.48%) | 93.93 | 91.91 - 95.00 | 1.2094 times | Wed 24 December 2025 | 93.02 (-2.44%) | 95.35 | 90.35 - 96.96 | 3.7129 times | Tue 23 December 2025 | 95.35 (-1.65%) | 97.33 | 94.80 - 97.93 | 1.1428 times | Mon 22 December 2025 | 96.95 (0.41%) | 98.00 | 96.35 - 98.00 | 0.3341 times | Fri 19 December 2025 | 96.55 (-0.27%) | 98.28 | 95.52 - 98.28 | 0.4854 times | Thu 18 December 2025 | 96.81 (1.28%) | 96.49 | 94.68 - 97.69 | 0.7529 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 92.99 and 95.47
| Weekly Target 1 | 91.16 |
| Weekly Target 2 | 92.34 |
| Weekly Target 3 | 93.64 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 93.52 (-0.93%) | 93.10 | 92.46 - 94.94 | 0.3243 times | Fri 26 December 2025 | 94.40 (-2.23%) | 98.00 | 90.35 - 98.00 | 0.6661 times | Fri 19 December 2025 | 96.55 (-2.44%) | 99.00 | 94.35 - 99.19 | 0.379 times | Fri 12 December 2025 | 98.96 (-2.32%) | 101.87 | 96.74 - 104.00 | 0.4259 times | Fri 05 December 2025 | 101.31 (-4.52%) | 106.96 | 100.50 - 106.96 | 0.7194 times | Fri 28 November 2025 | 106.11 (6.61%) | 99.99 | 98.72 - 116.51 | 4.7784 times | Fri 21 November 2025 | 99.53 (-2.84%) | 104.95 | 98.00 - 104.95 | 0.496 times | Fri 14 November 2025 | 102.44 (2.61%) | 98.30 | 95.61 - 105.00 | 0.9244 times | Fri 07 November 2025 | 99.83 (1.37%) | 99.90 | 97.10 - 101.49 | 0.5469 times | Fri 31 October 2025 | 98.48 (-4.28%) | 104.00 | 98.01 - 105.38 | 0.7395 times | Fri 24 October 2025 | 102.88 (13.3%) | 91.00 | 90.00 - 106.47 | 2.7985 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 93.01 and 94.36
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 93.29 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 93.52 (0.68%) | 93.14 | 92.50 - 93.85 | 0.0224 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.4757 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.3362 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 0.8838 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.5894 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.3772 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.4242 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 0.8746 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.4967 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 2.5198 times | Fri 28 March 2025 | 105.19 (2.34%) | 103.11 | 96.84 - 116.16 | 1.5162 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 93.01 and 94.36
| Yearly Target 1 | 91.94 |
| Yearly Target 2 | 92.73 |
| Yearly Target 3 | 93.29 |
| Yearly Target 4 | 94.08 |
| Yearly Target 5 | 94.64 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 93.52 (0.68%) | 93.14 | 92.50 - 93.85 | 0.0011 times | Wed 31 December 2025 | 92.89 (-39.55%) | 155.60 | 90.00 - 175.00 | 0.7395 times | Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 2.1186 times | Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.8026 times | Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.7946 times | Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.234 times | Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.521 times | Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3745 times | Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2817 times | Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 1.1325 times | Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.58 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonearIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonearIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonearIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.77 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 94.5 |
| 20 day DMA | 96.24 |
| 35 day DMA | 98.68 |
| 50 day DMA | 99.16 |
| 100 day DMA | 97.1 |
| 150 day DMA | 100.41 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.34 | 93.56 |
| 12 day EMA | 94.62 | 94.82 | 95.17 |
| 20 day EMA | 95.85 | 96.1 | 96.44 |
| 35 day EMA | 96.81 | 97 | 97.24 |
| 50 day EMA | 97.9 | 98.08 | 98.29 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 93.23 | 93.25 |
| 12 day SMA | 94.5 | 94.85 | 95.31 |
| 20 day SMA | 96.24 | 96.71 | 97.2 |
| 35 day SMA | 98.68 | 98.87 | 99.03 |
| 50 day SMA | 99.16 | 99.12 | 99.09 |
| 100 day SMA | 97.1 | 97.14 | 97.2 |
| 150 day SMA | 100.41 | 100.51 | 100.61 |
| 200 day SMA | 103.02 | 103.08 | 103.12 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 6.49 and PE is: 14.41
Last quarter profit: (September 2025 quarter) 12.40 crores (17.31%)
Debt: 397.34 in crores
Market capitalization: 514.20
EPS is 6.14 and PE is: 15.23
Last quarter profit: (June 2025 quarter) 8.81 crores (0.23%)
Debt: 389.70 in crores
Market capitalization: 487.03
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
