Munafa Stock Market Course + Intraday & FNO calls 
DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 82.32 and 83.45
| Intraday Target 1 | 81.5 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 82.63 |
| Intraday Target 4 | 83.13 |
| Intraday Target 5 | 83.76 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 82.50 (-0.13%) | 82.13 | 82.13 - 83.26 | 0.5605 times | Mon 21 September 2026 | 82.61 (-1.41%) | 84.41 | 82.10 - 84.41 | 1.1086 times | Fri 18 September 2026 | 83.79 (1.18%) | 82.00 | 82.00 - 84.18 | 0.4116 times | Thu 17 September 2026 | 82.81 (0.91%) | 82.31 | 82.20 - 83.74 | 0.2761 times | Wed 16 September 2026 | 82.06 (-0.49%) | 82.46 | 82.01 - 83.50 | 0.6183 times | Tue 15 September 2026 | 82.46 (-3.02%) | 85.03 | 82.26 - 85.03 | 0.9258 times | Fri 11 September 2026 | 85.03 (-0.21%) | 85.21 | 84.01 - 85.99 | 0.7827 times | Thu 10 September 2026 | 85.21 (-0.39%) | 85.01 | 85.01 - 87.19 | 0.6693 times | Wed 09 September 2026 | 85.54 (-1.44%) | 89.40 | 85.01 - 89.40 | 1.1583 times | Tue 08 September 2026 | 86.79 (-2.63%) | 88.70 | 86.16 - 91.49 | 3.4887 times | Mon 07 September 2026 | 89.13 (-3.38%) | 93.90 | 88.30 - 94.49 | 4.5721 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 81.15 and 83.46
| Weekly Target 1 | 80.69 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 83.003333333333 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 82.50 (-1.54%) | 84.41 | 82.10 - 84.41 | 0.2884 times | Fri 18 September 2026 | 83.79 (-1.46%) | 85.03 | 82.00 - 85.03 | 0.3857 times | Fri 11 September 2026 | 85.03 (-7.83%) | 93.90 | 84.01 - 94.49 | 1.844 times | Fri 04 September 2026 | 92.25 (8.85%) | 84.99 | 83.01 - 93.47 | 1.9374 times | Fri 28 August 2026 | 84.75 (-3.16%) | 87.52 | 83.62 - 89.50 | 0.737 times | Fri 21 August 2026 | 87.52 (0.27%) | 87.45 | 86.51 - 91.15 | 0.9824 times | Fri 14 August 2026 | 87.28 (3.31%) | 84.99 | 82.00 - 94.10 | 1.8868 times | Fri 07 August 2026 | 84.48 (-0.31%) | 84.95 | 82.01 - 85.55 | 0.8957 times | Fri 31 July 2026 | 84.74 (-1.22%) | 85.00 | 83.52 - 86.98 | 0.4404 times | Fri 24 July 2026 | 85.79 (2.94%) | 84.00 | 82.66 - 87.30 | 0.6022 times | Fri 17 July 2026 | 83.34 (-2.31%) | 86.87 | 82.31 - 86.87 | 0.5788 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 76.01 and 88.5
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 86.33 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 82.50 (-2.52%) | 85.50 | 82.00 - 94.49 | 0.5841 times | Mon 31 August 2026 | 84.63 (-0.13%) | 84.95 | 82.00 - 94.10 | 0.6129 times | Fri 31 July 2026 | 84.74 (-1.29%) | 87.03 | 82.31 - 88.80 | 0.6054 times | Tue 30 June 2026 | 85.85 (-7.34%) | 92.99 | 85.50 - 97.49 | 1.4053 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.678 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.9401 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 1.232 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 2.2452 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.7097 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.9873 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 2.773 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 65.6 and 94.5
| Yearly Target 1 | 59.97 |
| Yearly Target 2 | 71.23 |
| Yearly Target 3 | 88.866666666667 |
| Yearly Target 4 | 100.13 |
| Yearly Target 5 | 117.77 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 82.50 (-11.19%) | 93.14 | 77.60 - 106.50 | 0.2047 times | Wed 31 December 2025 | 92.89 (-39.55%) | 155.60 | 90.00 - 175.00 | 0.7244 times | Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 2.0755 times | Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.7455 times | Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.7784 times | Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.2089 times | Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.5104 times | Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3668 times | Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2759 times | Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 1.1094 times | Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.5479 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonearIndustries in short term and the sell signal is strong.
DonearIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonearIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.77 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 85.02 |
| 20 day DMA | 84.95 |
| 35 day DMA | 85.42 |
| 50 day DMA | 85.23 |
| 100 day DMA | 87.59 |
| 150 day DMA | 88.12 |
| 200 day DMA | 89.29 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 83.28 | 83.61 |
| 12 day EMA | 84.02 | 84.3 | 84.61 |
| 20 day EMA | 84.62 | 84.84 | 85.07 |
| 35 day EMA | 84.88 | 85.02 | 85.16 |
| 50 day EMA | 84.98 | 85.08 | 85.18 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 82.75 | 83.23 |
| 12 day SMA | 85.02 | 85.52 | 85.59 |
| 20 day SMA | 84.95 | 85.06 | 85.3 |
| 35 day SMA | 85.42 | 85.48 | 85.54 |
| 50 day SMA | 85.23 | 85.3 | 85.35 |
| 100 day SMA | 87.59 | 87.68 | 87.78 |
| 150 day SMA | 88.12 | 88.22 | 88.32 |
| 200 day SMA | 89.29 | 89.4 | 89.52 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 8.36 and PE is: 9.87
Last quarter profit: (March 2026 quarter) 5.15 crores (217.90%)
Debt: 427.08 in crores
Market capitalization: 471.02
EPS is 7.68 and PE is: 10.74
Last quarter profit: (December 2025 quarter) 17.10 crores (56.74%)
Debt: 397.34 in crores
Market capitalization: 421.15
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
