DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DonearIndustries

Strong intraday Stock price targets for DonearIndustries are 125.94 and 141.94

Intraday Target 1	122.96
Intraday Target 2	128.92
Intraday Target 3	138.96
Intraday Target 4	144.92
Intraday Target 5	154.96

Daily price and volume Donear Industries

Date	Closing	Open	Range	Volume
Tue 13 August 2024	134.88 (-8.61%)	148.29	133.00 - 149.00	0.7956 times
Mon 12 August 2024	147.58 (-2.14%)	150.69	145.61 - 154.80	1.0805 times
Fri 09 August 2024	150.80 (6.69%)	142.80	141.81 - 153.00	1.9366 times
Thu 08 August 2024	141.35 (-1.98%)	143.95	140.35 - 146.59	0.4213 times
Wed 07 August 2024	144.20 (4.26%)	145.00	140.10 - 145.79	0.5538 times
Tue 06 August 2024	138.31 (1.27%)	139.05	137.30 - 148.89	1.4631 times
Mon 05 August 2024	136.57 (-8.88%)	144.99	135.06 - 144.99	0.9727 times
Fri 02 August 2024	149.88 (4.29%)	142.70	140.03 - 152.85	1.4931 times
Thu 01 August 2024	143.71 (2.23%)	141.05	138.00 - 147.01	0.8475 times
Wed 31 July 2024	140.57 (1.86%)	139.23	135.38 - 143.33	0.4358 times
Tue 30 July 2024	138.00 (-1.63%)	138.90	136.55 - 140.64	0.2918 times

Daily chart DonearIndustries

Weekly price and charts DonearIndustries

Strong weekly Stock price targets for DonearIndustries DONEAR are 123.04 and 144.84

Weekly Target 1	119.09
Weekly Target 2	126.99
Weekly Target 3	140.89333333333
Weekly Target 4	148.79
Weekly Target 5	162.69

Weekly price and volumes for Donear Industries

Date	Closing	Open	Range	Volume
Tue 13 August 2024	134.88 (-10.56%)	150.69	133.00 - 154.80	0.5223 times
Fri 09 August 2024	150.80 (0.61%)	144.99	135.06 - 153.00	1.4887 times
Fri 02 August 2024	149.88 (4.77%)	143.80	135.38 - 152.85	0.9685 times
Fri 26 July 2024	143.05 (4.72%)	128.70	122.60 - 149.90	1.5848 times
Tue 23 July 2024	136.60 (7.36%)	125.95	122.60 - 139.50	0.4865 times
Fri 19 July 2024	127.23 (4.3%)	122.98	119.64 - 139.75	0.8671 times
Fri 12 July 2024	121.98 (-6.49%)	131.70	121.30 - 131.70	0.4277 times
Fri 05 July 2024	130.44 (-3.9%)	135.90	129.80 - 138.85	0.4971 times
Fri 28 June 2024	135.74 (-2.39%)	139.07	129.50 - 146.20	1.3876 times
Fri 21 June 2024	139.07 (7.36%)	131.00	126.97 - 143.70	1.7697 times
Fri 14 June 2024	129.54 (21.58%)	106.55	106.55 - 133.99	3.6117 times

weekly chart DonearIndustries

Monthly price and charts DonearIndustries

Strong monthly Stock price targets for DonearIndustries DONEAR are 123.04 and 144.84

Monthly Target 1	119.09
Monthly Target 2	126.99
Monthly Target 3	140.89333333333
Monthly Target 4	148.79
Monthly Target 5	162.69

Monthly price and volumes Donear Industries

Date	Closing	Open	Range	Volume
Tue 13 August 2024	134.88 (-4.05%)	141.05	133.00 - 154.80	0.9415 times
Wed 31 July 2024	140.57 (3.56%)	135.90	119.64 - 149.90	1.4782 times
Fri 28 June 2024	135.74 (28.91%)	106.90	96.00 - 146.20	2.5068 times
Fri 31 May 2024	105.30 (0.48%)	105.50	98.30 - 111.75	0.3432 times
Tue 30 April 2024	104.80 (7.65%)	97.05	97.05 - 111.25	0.4207 times
Thu 28 March 2024	97.35 (-6.53%)	105.00	88.05 - 105.60	0.2926 times
Thu 29 February 2024	104.15 (-1.65%)	104.50	98.85 - 119.00	1.4211 times
Wed 31 January 2024	105.90 (6.65%)	99.30	97.95 - 114.00	1.224 times
Fri 29 December 2023	99.30 (-4.79%)	105.20	98.20 - 109.00	0.5695 times
Thu 30 November 2023	104.30 (6.1%)	98.80	90.80 - 111.80	0.8024 times
Tue 31 October 2023	98.30 (-8.47%)	107.40	91.20 - 116.00	1.0869 times

monthly chart DonearIndustries

Indicator Analysis of DonearIndustries

Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 141.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donear Industries DONEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donear Industries DONEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.93

Munafa value: 35 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonearIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DonearIndustries in short term but the sell signal is initial and weak.

DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonearIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonearIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.03 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.

DonearIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donear Industries DONEAR

DMA (daily moving average) of Donear Industries DONEAR

DMA period	DMA value
5 day DMA	143.76
12 day DMA	142.18
20 day DMA	139.59
35 day DMA	135.73
50 day DMA	131.87
100 day DMA	117.64
150 day DMA	113.16
200 day DMA	109.95

EMA (exponential moving average) of Donear Industries DONEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.04	145.62	144.64
12 day EMA	141.47	142.67	141.78
20 day EMA	139.37	139.84	139.03
35 day EMA	135.23	135.25	134.52
50 day EMA	130.79	130.62	129.93

SMA (simple moving average) of Donear Industries DONEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.76	144.45	142.25
12 day SMA	142.18	142.86	142.52
20 day SMA	139.59	139.68	138.6
35 day SMA	135.73	135.75	135.43
50 day SMA	131.87	131.28	130.44
100 day SMA	117.64	117.3	116.8
150 day SMA	113.16	112.95	112.65
200 day SMA	109.95	109.76	109.5

Fundamentals, profit and EPS of Donear Industries DONEAR

EPS is 7.07 and PE is: 19.08

Last quarter profit: (June 2024 quarter) 8.79 crores (30.22%)

Debt: 337.55 in crores

Market capitalization: 654.49

EPS is 6.67 and PE is: 20.22

Last quarter profit: (March 2024 quarter) 15.91 crores (86.52%)

Debt: 337.55 in crores

Market capitalization: 547.56