Munafa Stock Market Course + Intraday & FNO calls 
DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 82.81 and 84.71
| Intraday Target 1 | 82.4 |
| Intraday Target 2 | 83.21 |
| Intraday Target 3 | 84.303333333333 |
| Intraday Target 4 | 85.11 |
| Intraday Target 5 | 86.2 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 84.01 (-1.15%) | 85.00 | 83.50 - 85.40 | 0.7793 times | Tue 21 July 2026 | 84.99 (-0.21%) | 85.19 | 83.26 - 85.70 | 1.2326 times | Mon 20 July 2026 | 85.17 (2.2%) | 84.00 | 83.01 - 86.25 | 1.2556 times | Fri 17 July 2026 | 83.34 (0%) | 84.06 | 82.80 - 84.59 | 0.8541 times | Thu 16 July 2026 | 83.34 (-2.29%) | 86.43 | 82.31 - 86.43 | 1.3634 times | Wed 15 July 2026 | 85.29 (-1.16%) | 85.12 | 84.52 - 86.49 | 0.9635 times | Tue 14 July 2026 | 86.29 (0.68%) | 85.71 | 84.92 - 86.84 | 1.0913 times | Mon 13 July 2026 | 85.71 (0.47%) | 86.87 | 84.68 - 86.87 | 1.026 times | Fri 10 July 2026 | 85.31 (0.95%) | 85.10 | 84.51 - 85.90 | 0.6867 times | Thu 09 July 2026 | 84.51 (-0.12%) | 84.61 | 84.27 - 86.19 | 0.7475 times | Wed 08 July 2026 | 84.61 (-1.17%) | 85.01 | 84.15 - 85.95 | 1.1253 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 83.51 and 86.75
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 84.423333333333 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 87.66 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 84.01 (0.8%) | 84.00 | 83.01 - 86.25 | 0.2221 times | Fri 17 July 2026 | 83.34 (-2.31%) | 86.87 | 82.31 - 86.87 | 0.3602 times | Fri 10 July 2026 | 85.31 (-1.56%) | 87.87 | 84.15 - 87.87 | 0.3931 times | Fri 03 July 2026 | 86.66 (-4.33%) | 91.50 | 85.50 - 91.50 | 1.9619 times | Thu 25 June 2026 | 90.58 (-0.09%) | 91.02 | 88.82 - 92.74 | 0.8865 times | Fri 19 June 2026 | 90.66 (1.95%) | 89.05 | 88.15 - 92.50 | 1.3022 times | Fri 12 June 2026 | 88.93 (-1.21%) | 90.17 | 87.50 - 91.00 | 0.8886 times | Fri 05 June 2026 | 90.02 (-2.84%) | 92.99 | 87.43 - 97.49 | 2.9211 times | Fri 29 May 2026 | 92.65 (1.63%) | 91.38 | 90.10 - 94.80 | 0.6227 times | Fri 22 May 2026 | 91.16 (-2.9%) | 94.88 | 89.10 - 94.88 | 0.4416 times | Fri 15 May 2026 | 93.88 (0.4%) | 92.14 | 88.12 - 95.15 | 1.2501 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 79.92 and 86.41
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 85.04 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 84.01 (-2.14%) | 87.03 | 82.31 - 88.80 | 0.3857 times | Tue 30 June 2026 | 85.85 (-7.34%) | 92.99 | 85.50 - 97.49 | 1.0551 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.509 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.7059 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.925 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.6858 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.5329 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.7413 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 2.082 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.3772 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.9184 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 66.36 and 95.26
| Yearly Target 1 | 60.47 |
| Yearly Target 2 | 72.24 |
| Yearly Target 3 | 89.37 |
| Yearly Target 4 | 101.14 |
| Yearly Target 5 | 118.27 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 84.01 (-9.56%) | 93.14 | 77.60 - 106.50 | 0.1759 times | Wed 31 December 2025 | 92.89 (-39.55%) | 155.60 | 90.00 - 175.00 | 0.7265 times | Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 2.0816 times | Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.7536 times | Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.7807 times | Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.2125 times | Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.5119 times | Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3679 times | Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2767 times | Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 1.1127 times | Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.5524 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DonearIndustries in short term and the sell signal is strong.
DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.8 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 84.85 |
| 20 day DMA | 86.03 |
| 35 day DMA | 87.71 |
| 50 day DMA | 88.82 |
| 100 day DMA | 88.92 |
| 150 day DMA | 89.89 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.5 | 84.74 | 84.62 |
| 12 day EMA | 85.12 | 85.32 | 85.38 |
| 20 day EMA | 85.96 | 86.16 | 86.28 |
| 35 day EMA | 87.29 | 87.48 | 87.63 |
| 50 day EMA | 88.71 | 88.9 | 89.06 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 84.43 | 84.69 |
| 12 day SMA | 84.85 | 85.07 | 85.21 |
| 20 day SMA | 86.03 | 86.29 | 86.57 |
| 35 day SMA | 87.71 | 87.97 | 88.25 |
| 50 day SMA | 88.82 | 88.97 | 89.14 |
| 100 day SMA | 88.92 | 89.01 | 89.09 |
| 150 day SMA | 89.89 | 89.98 | 90.07 |
| 200 day SMA | 91.97 | 92.02 | 92.08 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 8.36 and PE is: 10.05
Last quarter profit: (March 2026 quarter) 5.15 crores (217.90%)
Debt: 427.08 in crores
Market capitalization: 471.02
EPS is 7.68 and PE is: 10.94
Last quarter profit: (December 2025 quarter) 17.10 crores (56.74%)
Debt: 397.34 in crores
Market capitalization: 421.15
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
