DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DonearIndustries

Strong Daily Stock price targets for DonearIndustries DONEAR are 107.15 and 110.8

Daily Target 1	104.57
Daily Target 2	106.08
Daily Target 3	108.21666666667
Daily Target 4	109.73
Daily Target 5	111.87

Daily price and volume Donear Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	107.60 (0.61%)	107.20	106.70 - 110.35	1.1613 times
Tue 23 April 2024	106.95 (-0.65%)	108.40	106.60 - 108.70	0.3648 times
Mon 22 April 2024	107.65 (2.77%)	106.00	105.00 - 109.05	1.609 times
Fri 19 April 2024	104.75 (-1.87%)	105.15	102.65 - 106.10	0.5235 times
Thu 18 April 2024	106.75 (1.47%)	105.60	105.40 - 108.85	0.7044 times
Tue 16 April 2024	105.20 (-0.43%)	105.10	104.55 - 109.50	0.5027 times
Mon 15 April 2024	105.65 (-2.63%)	107.00	102.20 - 108.00	0.9084 times
Fri 12 April 2024	108.50 (0.65%)	107.75	105.80 - 111.25	1.1314 times
Wed 10 April 2024	107.80 (-1.1%)	109.80	105.50 - 110.35	0.8007 times
Tue 09 April 2024	109.00 (4.21%)	105.20	103.70 - 110.50	2.2937 times
Mon 08 April 2024	104.60 (-0.57%)	105.95	103.35 - 106.90	0.2913 times

Daily chart DonearIndustries

Weekly price and charts DonearIndustries

Strong weekly Stock price targets for DonearIndustries DONEAR are 106.3 and 111.65

Weekly Target 1	102.3
Weekly Target 2	104.95
Weekly Target 3	107.65
Weekly Target 4	110.3
Weekly Target 5	113

Weekly price and volumes for Donear Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	107.60 (2.72%)	106.00	105.00 - 110.35	0.8974 times
Fri 19 April 2024	104.75 (-3.46%)	107.00	102.20 - 109.50	0.7554 times
Fri 12 April 2024	108.50 (3.14%)	105.95	103.35 - 111.25	1.293 times
Fri 05 April 2024	105.20 (8.06%)	97.05	97.05 - 105.65	0.6813 times
Thu 28 March 2024	97.35 (-2.89%)	100.30	96.30 - 102.60	0.4838 times
Fri 22 March 2024	100.25 (2.87%)	96.15	96.15 - 103.10	0.5416 times
Fri 15 March 2024	97.45 (-5.25%)	102.85	88.05 - 102.85	1.0843 times
Thu 07 March 2024	102.85 (-1.63%)	104.55	97.00 - 105.00	0.6938 times
Sat 02 March 2024	104.55 (2.25%)	101.20	100.00 - 110.80	2.7964 times
Fri 23 February 2024	102.25 (-3.03%)	106.90	100.10 - 106.90	0.7731 times
Fri 16 February 2024	105.45 (1.49%)	103.50	98.85 - 106.65	1.7459 times

weekly chart DonearIndustries

Monthly price and charts DonearIndustries

Strong monthly Stock price targets for DonearIndustries DONEAR are 102.33 and 116.53

Monthly Target 1	91.1
Monthly Target 2	99.35
Monthly Target 3	105.3
Monthly Target 4	113.55
Monthly Target 5	119.5

Monthly price and volumes Donear Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	107.60 (10.53%)	97.05	97.05 - 111.25	0.3722 times
Thu 28 March 2024	97.35 (-6.53%)	105.00	88.05 - 105.60	0.3023 times
Thu 29 February 2024	104.15 (-1.65%)	104.50	98.85 - 119.00	1.4685 times
Wed 31 January 2024	105.90 (6.65%)	99.30	97.95 - 114.00	1.2648 times
Fri 29 December 2023	99.30 (-4.79%)	105.20	98.20 - 109.00	0.5885 times
Thu 30 November 2023	104.30 (6.1%)	98.80	90.80 - 111.80	0.8292 times
Tue 31 October 2023	98.30 (-8.47%)	107.40	91.20 - 116.00	1.1231 times
Fri 29 September 2023	107.40 (2.63%)	105.60	97.15 - 121.90	2.2727 times
Thu 31 August 2023	104.65 (12.95%)	93.10	87.30 - 108.95	0.9765 times
Mon 31 July 2023	92.65 (-4.44%)	101.00	91.30 - 105.00	0.8022 times
Fri 30 June 2023	96.95 (3.08%)	94.30	88.25 - 101.55	0.4757 times

monthly chart DonearIndustries

Indicator Analysis of DonearIndustries

Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donear Industries DONEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donear Industries DONEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.13

Munafa value: 85 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 102 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonearIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DonearIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DonearIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonearIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.52 and DonearIndustries DONEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.

DonearIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donear Industries DONEAR

DMA (daily moving average) of Donear Industries DONEAR

DMA period	DMA value
5 day DMA	106.74
12 day DMA	106.64
20 day DMA	104.46
35 day DMA	102.71
50 day DMA	102.78
100 day DMA	103.46
150 day DMA	103.27
200 day DMA	101.72

EMA (exponential moving average) of Donear Industries DONEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.93	106.6	106.42
12 day EMA	106.04	105.76	105.54
20 day EMA	105.12	104.86	104.64
35 day EMA	104.63	104.46	104.31
50 day EMA	104.04	103.89	103.76

SMA (simple moving average) of Donear Industries DONEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.74	106.26	106
12 day SMA	106.64	106.33	106.13
20 day SMA	104.46	104.18	103.8
35 day SMA	102.71	102.61	102.56
50 day SMA	102.78	102.82	102.99
100 day SMA	103.46	103.42	103.43
150 day SMA	103.27	103.28	103.24
200 day SMA	101.72	101.67	101.62

Fundamentals, profit and EPS of Donear Industries DONEAR

EPS is 5.26 and PE is: 20.46

Last quarter profit: (February 2024 quarter) 7.15 crores (-38.47%)

Debt: 353.47 in crores

Market capitalization: 548.34

EPS is 6.12 and PE is: 17.58

Last quarter profit: (September 2023 quarter) 4.91 crores (-48.48%)

Debt: 334.37 in crores

Market capitalization: 531.19