Munafa Stock Market Course + Intraday & FNO calls 
DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 91.42 and 92.9
| Intraday Target 1 | 91.12 |
| Intraday Target 2 | 91.72 |
| Intraday Target 3 | 92.603333333333 |
| Intraday Target 4 | 93.2 |
| Intraday Target 5 | 94.08 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 92.31 (-0.56%) | 92.83 | 92.01 - 93.49 | 0.637 times | Mon 05 January 2026 | 92.83 (-0.74%) | 93.60 | 92.50 - 93.61 | 0.6561 times | Fri 02 January 2026 | 93.52 (0.66%) | 92.96 | 92.50 - 93.85 | 0.7003 times | Thu 01 January 2026 | 92.91 (0.02%) | 93.14 | 92.51 - 93.59 | 0.329 times | Wed 31 December 2025 | 92.89 (-0.24%) | 94.00 | 92.50 - 94.22 | 0.8456 times | Tue 30 December 2025 | 93.11 (0.28%) | 92.85 | 92.46 - 94.49 | 0.2809 times | Mon 29 December 2025 | 92.85 (-1.64%) | 93.10 | 92.67 - 94.94 | 0.7987 times | Fri 26 December 2025 | 94.40 (1.48%) | 93.93 | 91.91 - 95.00 | 1.147 times | Wed 24 December 2025 | 93.02 (-2.44%) | 95.35 | 90.35 - 96.96 | 3.5214 times | Tue 23 December 2025 | 95.35 (-1.65%) | 97.33 | 94.80 - 97.93 | 1.0839 times | Mon 22 December 2025 | 96.95 (0.41%) | 98.00 | 96.35 - 98.00 | 0.3168 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 91.36 and 92.96
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 91.68 |
| Weekly Target 3 | 92.643333333333 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 94.24 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 92.31 (-1.29%) | 93.60 | 92.01 - 93.61 | 0.151 times | Fri 02 January 2026 | 93.52 (-0.93%) | 93.10 | 92.46 - 94.94 | 0.3449 times | Fri 26 December 2025 | 94.40 (-2.23%) | 98.00 | 90.35 - 98.00 | 0.7085 times | Fri 19 December 2025 | 96.55 (-2.44%) | 99.00 | 94.35 - 99.19 | 0.4031 times | Fri 12 December 2025 | 98.96 (-2.32%) | 101.87 | 96.74 - 104.00 | 0.453 times | Fri 05 December 2025 | 101.31 (-4.52%) | 106.96 | 100.50 - 106.96 | 0.7651 times | Fri 28 November 2025 | 106.11 (6.61%) | 99.99 | 98.72 - 116.51 | 5.0821 times | Fri 21 November 2025 | 99.53 (-2.84%) | 104.95 | 98.00 - 104.95 | 0.5275 times | Fri 14 November 2025 | 102.44 (2.61%) | 98.30 | 95.61 - 105.00 | 0.9831 times | Fri 07 November 2025 | 99.83 (1.37%) | 99.90 | 97.10 - 101.49 | 0.5817 times | Fri 31 October 2025 | 98.48 (-4.28%) | 104.00 | 98.01 - 105.38 | 0.7864 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 91.24 and 93.08
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 92.723333333333 |
| Monthly Target 4 | 93.44 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 92.31 (-0.62%) | 93.14 | 92.01 - 93.85 | 0.0504 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.4744 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.3324 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 0.8813 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.5877 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.3761 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.4202 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 0.8722 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.4925 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 2.5127 times | Fri 28 March 2025 | 105.19 (2.34%) | 103.11 | 96.84 - 116.16 | 1.5119 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 91.24 and 93.08
| Yearly Target 1 | 90.88 |
| Yearly Target 2 | 91.6 |
| Yearly Target 3 | 92.723333333333 |
| Yearly Target 4 | 93.44 |
| Yearly Target 5 | 94.56 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 92.31 (-0.62%) | 93.14 | 92.01 - 93.85 | 0.0024 times | Wed 31 December 2025 | 92.89 (-39.55%) | 155.60 | 90.00 - 175.00 | 0.7394 times | Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 2.1183 times | Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.8022 times | Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.7945 times | Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.2339 times | Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.521 times | Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3744 times | Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2816 times | Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 1.1323 times | Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.5798 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donear Industries DONEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.99
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonearIndustries in short term and the sell signal is strong.
DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonearIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 93.89 |
| 20 day DMA | 95.54 |
| 35 day DMA | 98.19 |
| 50 day DMA | 98.74 |
| 100 day DMA | 97.03 |
| 150 day DMA | 100.2 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 93.21 | 93.4 |
| 12 day EMA | 94.03 | 94.34 | 94.62 |
| 20 day EMA | 95.26 | 95.57 | 95.86 |
| 35 day EMA | 96.52 | 96.77 | 97 |
| 50 day EMA | 97.93 | 98.16 | 98.38 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 93.05 | 93.06 |
| 12 day SMA | 93.89 | 94.27 | 94.5 |
| 20 day SMA | 95.54 | 95.81 | 96.24 |
| 35 day SMA | 98.19 | 98.41 | 98.68 |
| 50 day SMA | 98.74 | 98.95 | 99.16 |
| 100 day SMA | 97.03 | 97.07 | 97.1 |
| 150 day SMA | 100.2 | 100.31 | 100.41 |
| 200 day SMA | 102.93 | 102.97 | 103.02 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 6.49 and PE is: 14.22
Last quarter profit: (September 2025 quarter) 12.40 crores (17.31%)
Debt: 397.34 in crores
Market capitalization: 514.20
EPS is 6.14 and PE is: 15.03
Last quarter profit: (June 2025 quarter) 8.81 crores (0.23%)
Debt: 389.70 in crores
Market capitalization: 487.03
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
