Munafa Stock Market Course + Intraday & FNO calls 
DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 82.73 and 88.63
| Intraday Target 1 | 81.52 |
| Intraday Target 2 | 83.94 |
| Intraday Target 3 | 87.42 |
| Intraday Target 4 | 89.84 |
| Intraday Target 5 | 93.32 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.36 (-3.69%) | 90.00 | 85.00 - 90.90 | 1.9676 times | Fri 09 January 2026 | 89.67 (-1.61%) | 92.50 | 89.50 - 92.50 | 0.7967 times | Thu 08 January 2026 | 91.14 (-1.66%) | 92.68 | 90.55 - 93.93 | 1.6096 times | Wed 07 January 2026 | 92.68 (0.4%) | 92.31 | 92.30 - 93.05 | 0.5185 times | Tue 06 January 2026 | 92.31 (-0.56%) | 92.83 | 92.01 - 93.49 | 0.9434 times | Mon 05 January 2026 | 92.83 (-0.74%) | 93.60 | 92.50 - 93.61 | 0.9717 times | Fri 02 January 2026 | 93.52 (0.66%) | 92.96 | 92.50 - 93.85 | 1.0371 times | Thu 01 January 2026 | 92.91 (0.02%) | 93.14 | 92.51 - 93.59 | 0.4872 times | Wed 31 December 2025 | 92.89 (-0.24%) | 94.00 | 92.50 - 94.22 | 1.2522 times | Tue 30 December 2025 | 93.11 (0.28%) | 92.85 | 92.46 - 94.49 | 0.4161 times | Mon 29 December 2025 | 92.85 (-1.64%) | 93.10 | 92.67 - 94.94 | 1.1829 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 82.73 and 88.63
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 87.42 |
| Weekly Target 4 | 89.84 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.36 (-3.69%) | 90.00 | 85.00 - 90.90 | 0.1582 times | Fri 09 January 2026 | 89.67 (-4.12%) | 93.60 | 89.50 - 93.93 | 0.3891 times | Fri 02 January 2026 | 93.52 (-0.93%) | 93.10 | 92.46 - 94.94 | 0.3518 times | Fri 26 December 2025 | 94.40 (-2.23%) | 98.00 | 90.35 - 98.00 | 0.7226 times | Fri 19 December 2025 | 96.55 (-2.44%) | 99.00 | 94.35 - 99.19 | 0.4112 times | Fri 12 December 2025 | 98.96 (-2.32%) | 101.87 | 96.74 - 104.00 | 0.462 times | Fri 05 December 2025 | 101.31 (-4.52%) | 106.96 | 100.50 - 106.96 | 0.7804 times | Fri 28 November 2025 | 106.11 (6.61%) | 99.99 | 98.72 - 116.51 | 5.1837 times | Fri 21 November 2025 | 99.53 (-2.84%) | 104.95 | 98.00 - 104.95 | 0.5381 times | Fri 14 November 2025 | 102.44 (2.61%) | 98.30 | 95.61 - 105.00 | 1.0028 times | Fri 07 November 2025 | 99.83 (1.37%) | 99.90 | 97.10 - 101.49 | 0.5933 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 81.22 and 90.15
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 88.43 |
| Monthly Target 4 | 91.86 |
| Monthly Target 5 | 97.36 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.36 (-7.03%) | 93.14 | 85.00 - 93.93 | 0.1211 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.471 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.323 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 0.8751 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.5835 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.3734 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.4101 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 0.866 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.4819 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 2.4948 times | Fri 28 March 2025 | 105.19 (2.34%) | 103.11 | 96.84 - 116.16 | 1.5012 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 81.22 and 90.15
| Yearly Target 1 | 79.5 |
| Yearly Target 2 | 82.93 |
| Yearly Target 3 | 88.43 |
| Yearly Target 4 | 91.86 |
| Yearly Target 5 | 97.36 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.36 (-7.03%) | 93.14 | 85.00 - 93.93 | 0.0059 times | Wed 31 December 2025 | 92.89 (-39.55%) | 155.60 | 90.00 - 175.00 | 0.7391 times | Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 2.1176 times | Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.8013 times | Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.7942 times | Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.2334 times | Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.5208 times | Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3743 times | Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2815 times | Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 1.1319 times | Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.5793 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donear Industries DONEAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Donear Industries DONEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.37
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonearIndustries in short term and the sell signal is strong.
DonearIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.07 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 92.06 |
| 20 day DMA | 93.76 |
| 35 day DMA | 97.05 |
| 50 day DMA | 97.93 |
| 100 day DMA | 96.76 |
| 150 day DMA | 99.69 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.72 | 91.4 | 92.27 |
| 12 day EMA | 91.83 | 92.83 | 93.41 |
| 20 day EMA | 93.45 | 94.2 | 94.68 |
| 35 day EMA | 95.39 | 95.92 | 96.29 |
| 50 day EMA | 97.38 | 97.83 | 98.16 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 91.73 | 92.5 |
| 12 day SMA | 92.06 | 92.61 | 93.08 |
| 20 day SMA | 93.76 | 94.39 | 94.89 |
| 35 day SMA | 97.05 | 97.43 | 97.75 |
| 50 day SMA | 97.93 | 98.19 | 98.41 |
| 100 day SMA | 96.76 | 96.86 | 96.93 |
| 150 day SMA | 99.69 | 99.84 | 99.97 |
| 200 day SMA | 102.63 | 102.74 | 102.81 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 6.49 and PE is: 13.31
Last quarter profit: (September 2025 quarter) 12.40 crores (17.31%)
Debt: 397.34 in crores
Market capitalization: 514.20
EPS is 6.14 and PE is: 14.07
Last quarter profit: (June 2025 quarter) 8.81 crores (0.23%)
Debt: 389.70 in crores
Market capitalization: 487.03
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
