Munafa Stock Market Course + Intraday & FNO calls 
DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 93.14 and 94.66
| Intraday Target 1 | 92.06 |
| Intraday Target 2 | 92.7 |
| Intraday Target 3 | 93.576666666667 |
| Intraday Target 4 | 94.22 |
| Intraday Target 5 | 95.1 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.35 (0.46%) | 93.17 | 92.93 - 94.45 | 0.3267 times | Thu 19 February 2026 | 92.92 (-0.74%) | 93.14 | 91.87 - 94.29 | 0.3257 times | Wed 18 February 2026 | 93.61 (1.52%) | 92.76 | 92.28 - 94.00 | 0.1853 times | Tue 17 February 2026 | 92.21 (-1.6%) | 93.87 | 91.79 - 96.96 | 0.6507 times | Mon 16 February 2026 | 93.71 (-1.36%) | 95.00 | 92.00 - 95.09 | 0.3466 times | Fri 13 February 2026 | 95.00 (-1.43%) | 96.38 | 93.62 - 99.90 | 0.7356 times | Thu 12 February 2026 | 96.38 (-0.01%) | 94.90 | 94.22 - 98.99 | 0.521 times | Wed 11 February 2026 | 96.39 (-2.06%) | 98.50 | 95.82 - 99.40 | 0.4767 times | Tue 10 February 2026 | 98.42 (-3.26%) | 101.50 | 98.00 - 104.27 | 1.5069 times | Mon 09 February 2026 | 101.74 (11.63%) | 92.40 | 92.00 - 106.50 | 4.9247 times | Fri 06 February 2026 | 91.14 (-2.15%) | 94.17 | 90.02 - 94.17 | 0.4692 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 89.99 and 95.16
| Weekly Target 1 | 88.86 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 94.033333333333 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.35 (-1.74%) | 95.00 | 91.79 - 96.96 | 0.6953 times | Fri 13 February 2026 | 95.00 (4.24%) | 92.40 | 92.00 - 106.50 | 3.0938 times | Fri 06 February 2026 | 91.14 (4.61%) | 86.00 | 84.86 - 101.78 | 2.487 times | Fri 30 January 2026 | 87.12 (7.13%) | 83.00 | 77.60 - 88.00 | 0.4742 times | Fri 23 January 2026 | 81.32 (-5.08%) | 85.67 | 78.26 - 87.30 | 0.7245 times | Fri 16 January 2026 | 85.67 (-4.46%) | 90.00 | 85.00 - 90.90 | 0.3678 times | Fri 09 January 2026 | 89.67 (-4.12%) | 93.60 | 89.50 - 93.93 | 0.4478 times | Fri 02 January 2026 | 93.52 (-0.93%) | 93.10 | 92.46 - 94.94 | 0.4048 times | Fri 26 December 2025 | 94.40 (-2.23%) | 98.00 | 90.35 - 98.00 | 0.8316 times | Fri 19 December 2025 | 96.55 (-2.44%) | 99.00 | 94.35 - 99.19 | 0.4732 times | Fri 12 December 2025 | 98.96 (-2.32%) | 101.87 | 96.74 - 104.00 | 0.5317 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 89.11 and 110.75
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 83.31 |
| Monthly Target 3 | 94.903333333333 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 116.54 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.35 (7.15%) | 86.00 | 84.86 - 106.50 | 1.1322 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.3888 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.5409 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.5191 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.0048 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.6701 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.4288 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.6192 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 0.9944 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.7017 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 2.8648 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 85.48 and 114.38
| Yearly Target 1 | 63.58 |
| Yearly Target 2 | 78.47 |
| Yearly Target 3 | 92.483333333333 |
| Yearly Target 4 | 107.37 |
| Yearly Target 5 | 121.38 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.35 (0.5%) | 93.14 | 77.60 - 106.50 | 0.0639 times | Wed 31 December 2025 | 92.89 (-39.55%) | 155.60 | 90.00 - 175.00 | 0.7348 times | Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 2.1053 times | Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.785 times | Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.7896 times | Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.2263 times | Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.5178 times | Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3721 times | Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2799 times | Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 1.1253 times | Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.5701 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donear Industries DONEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.5
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DonearIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonearIndustries in short term but the sell signal is initial and weak.
DonearIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonearIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonearIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.6 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 94.83 |
| 20 day DMA | 92.03 |
| 35 day DMA | 90.17 |
| 50 day DMA | 91.82 |
| 100 day DMA | 95.01 |
| 150 day DMA | 96.12 |
| 200 day DMA | 99.7 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.54 | 93.63 | 93.99 |
| 12 day EMA | 93.48 | 93.5 | 93.6 |
| 20 day EMA | 92.74 | 92.68 | 92.66 |
| 35 day EMA | 92.93 | 92.91 | 92.91 |
| 50 day EMA | 92.61 | 92.58 | 92.57 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 93.49 | 94.18 |
| 12 day SMA | 94.83 | 95.1 | 95.32 |
| 20 day SMA | 92.03 | 91.42 | 90.97 |
| 35 day SMA | 90.17 | 90.16 | 90.16 |
| 50 day SMA | 91.82 | 91.92 | 92.03 |
| 100 day SMA | 95.01 | 95.03 | 95.07 |
| 150 day SMA | 96.12 | 96.22 | 96.33 |
| 200 day SMA | 99.7 | 99.76 | 99.82 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 6.49 and PE is: 14.38
Last quarter profit: (September 2025 quarter) 12.40 crores (17.31%)
Debt: 397.34 in crores
Market capitalization: 514.20
EPS is 6.14 and PE is: 15.2
Last quarter profit: (June 2025 quarter) 8.81 crores (0.23%)
Debt: 389.70 in crores
Market capitalization: 487.03
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
