Munafa Stock Market Course + Intraday & FNO calls 
DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 76.18 and 82.91
| Intraday Target 1 | 74.63 |
| Intraday Target 2 | 77.72 |
| Intraday Target 3 | 81.356666666667 |
| Intraday Target 4 | 84.45 |
| Intraday Target 5 | 88.09 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.82 (-2.8%) | 83.16 | 78.26 - 84.99 | 3.3657 times | Tue 20 January 2026 | 83.15 (-2.98%) | 87.00 | 81.00 - 87.00 | 1.1859 times | Mon 19 January 2026 | 85.70 (0.04%) | 85.67 | 85.50 - 87.30 | 0.3075 times | Fri 16 January 2026 | 85.67 (-2.21%) | 89.00 | 85.00 - 89.00 | 0.7248 times | Wed 14 January 2026 | 87.61 (-1.4%) | 88.77 | 86.70 - 89.00 | 0.33 times | Tue 13 January 2026 | 88.85 (2.88%) | 87.63 | 87.17 - 89.44 | 0.441 times | Mon 12 January 2026 | 86.36 (-3.69%) | 90.00 | 85.00 - 90.90 | 1.466 times | Fri 09 January 2026 | 89.67 (-1.61%) | 92.50 | 89.50 - 92.50 | 0.5936 times | Thu 08 January 2026 | 91.14 (-1.66%) | 92.68 | 90.55 - 93.93 | 1.1993 times | Wed 07 January 2026 | 92.68 (0.4%) | 92.31 | 92.30 - 93.05 | 0.3863 times | Tue 06 January 2026 | 92.31 (-0.56%) | 92.83 | 92.01 - 93.49 | 0.7029 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 75.02 and 84.06
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 76.95 |
| Weekly Target 3 | 82.126666666667 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.82 (-5.66%) | 85.67 | 78.26 - 87.30 | 0.5415 times | Fri 16 January 2026 | 85.67 (-4.46%) | 90.00 | 85.00 - 90.90 | 0.3301 times | Fri 09 January 2026 | 89.67 (-4.12%) | 93.60 | 89.50 - 93.93 | 0.4019 times | Fri 02 January 2026 | 93.52 (-0.93%) | 93.10 | 92.46 - 94.94 | 0.3633 times | Fri 26 December 2025 | 94.40 (-2.23%) | 98.00 | 90.35 - 98.00 | 0.7463 times | Fri 19 December 2025 | 96.55 (-2.44%) | 99.00 | 94.35 - 99.19 | 0.4246 times | Fri 12 December 2025 | 98.96 (-2.32%) | 101.87 | 96.74 - 104.00 | 0.4772 times | Fri 05 December 2025 | 101.31 (-4.52%) | 106.96 | 100.50 - 106.96 | 0.806 times | Fri 28 November 2025 | 106.11 (6.61%) | 99.99 | 98.72 - 116.51 | 5.3534 times | Fri 21 November 2025 | 99.53 (-2.84%) | 104.95 | 98.00 - 104.95 | 0.5557 times | Fri 14 November 2025 | 102.44 (2.61%) | 98.30 | 95.61 - 105.00 | 1.0356 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 71.71 and 87.38
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 84.336666666667 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.82 (-12.99%) | 93.14 | 78.26 - 93.93 | 0.2421 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.4653 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.3068 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 0.8644 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.5764 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.3689 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.3928 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 0.8554 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.4638 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 2.4643 times | Fri 28 March 2025 | 105.19 (2.34%) | 103.11 | 96.84 - 116.16 | 1.4828 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 71.71 and 87.38
| Yearly Target 1 | 68.67 |
| Yearly Target 2 | 74.74 |
| Yearly Target 3 | 84.336666666667 |
| Yearly Target 4 | 90.41 |
| Yearly Target 5 | 100.01 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.82 (-12.99%) | 93.14 | 78.26 - 93.93 | 0.0119 times | Wed 31 December 2025 | 92.89 (-39.55%) | 155.60 | 90.00 - 175.00 | 0.7387 times | Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 2.1163 times | Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.7996 times | Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.7937 times | Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.2327 times | Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.5205 times | Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3741 times | Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2813 times | Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 1.1312 times | Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.5783 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donear Industries DONEAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Donear Industries DONEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.39
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonearIndustries in short term and the sell signal is strong.
DonearIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonearIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.21 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 88.07 |
| 20 day DMA | 90.24 |
| 35 day DMA | 94.04 |
| 50 day DMA | 96.18 |
| 100 day DMA | 96.08 |
| 150 day DMA | 98.71 |
| 200 day DMA | 102 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 85.77 | 87.08 |
| 12 day EMA | 87.23 | 88.39 | 89.34 |
| 20 day EMA | 89.56 | 90.48 | 91.25 |
| 35 day EMA | 92.56 | 93.25 | 93.84 |
| 50 day EMA | 95.33 | 95.92 | 96.44 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 86.2 | 86.84 |
| 12 day SMA | 88.07 | 89.12 | 89.94 |
| 20 day SMA | 90.24 | 91.05 | 91.72 |
| 35 day SMA | 94.04 | 94.7 | 95.36 |
| 50 day SMA | 96.18 | 96.59 | 96.92 |
| 100 day SMA | 96.08 | 96.21 | 96.34 |
| 150 day SMA | 98.71 | 98.89 | 99.07 |
| 200 day SMA | 102 | 102.13 | 102.24 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 6.49 and PE is: 12.45
Last quarter profit: (September 2025 quarter) 12.40 crores (17.31%)
Debt: 397.34 in crores
Market capitalization: 514.20
EPS is 6.14 and PE is: 13.16
Last quarter profit: (June 2025 quarter) 8.81 crores (0.23%)
Debt: 389.70 in crores
Market capitalization: 487.03
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
