DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 99.24 and 105.19
| Intraday Target 1 | 98.06 |
| Intraday Target 2 | 100.42 |
| Intraday Target 3 | 104.01 |
| Intraday Target 4 | 106.37 |
| Intraday Target 5 | 109.96 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 102.78 (-3.26%) | 106.25 | 101.65 - 107.60 | 0.7132 times |
| Thu 27 February 2025 | 106.24 (-2.14%) | 109.15 | 106.00 - 111.50 | 0.4864 times |
| Tue 25 February 2025 | 108.56 (-0.86%) | 107.85 | 107.85 - 112.80 | 1.6839 times |
| Mon 24 February 2025 | 109.50 (1.05%) | 106.30 | 105.37 - 111.00 | 0.5464 times |
| Fri 21 February 2025 | 108.36 (-2.19%) | 110.54 | 107.25 - 114.71 | 1.4181 times |
| Thu 20 February 2025 | 110.79 (0.76%) | 110.90 | 109.00 - 113.02 | 0.802 times |
| Wed 19 February 2025 | 109.95 (4.9%) | 104.85 | 103.00 - 110.98 | 1.0126 times |
| Tue 18 February 2025 | 104.81 (-1.86%) | 107.10 | 103.35 - 108.55 | 0.909 times |
| Mon 17 February 2025 | 106.80 (-0.46%) | 108.10 | 105.12 - 111.20 | 1.5124 times |
| Fri 14 February 2025 | 107.29 (-6.62%) | 116.00 | 106.10 - 116.00 | 0.9159 times |
| Thu 13 February 2025 | 114.90 (1.19%) | 115.53 | 113.90 - 118.00 | 0.8282 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 96.64 and 107.79
| Weekly Target 1 | 94.59 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 105.74333333333 |
| Weekly Target 4 | 109.84 |
| Weekly Target 5 | 116.89 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 102.78 (-5.15%) | 106.30 | 101.65 - 112.80 | 0.4842 times |
| Fri 21 February 2025 | 108.36 (1%) | 108.10 | 103.00 - 114.71 | 0.7982 times |
| Fri 14 February 2025 | 107.29 (-15.02%) | 127.80 | 106.10 - 128.01 | 0.7283 times |
| Fri 07 February 2025 | 126.26 (-1.9%) | 129.70 | 125.00 - 135.00 | 0.5234 times |
| Fri 31 January 2025 | 128.70 (0.22%) | 125.50 | 111.15 - 129.88 | 0.9261 times |
| Fri 24 January 2025 | 128.42 (-14.68%) | 151.00 | 127.64 - 154.31 | 0.7498 times |
| Fri 17 January 2025 | 150.51 (4.42%) | 151.00 | 142.51 - 155.95 | 1.1343 times |
| Mon 13 January 2025 | 144.14 (-4.07%) | 151.00 | 142.51 - 153.90 | 0.2525 times |
| Fri 10 January 2025 | 150.26 (-9.19%) | 166.78 | 148.51 - 172.90 | 1.9627 times |
| Fri 03 January 2025 | 165.47 (8.12%) | 153.89 | 137.55 - 175.00 | 2.4404 times |
| Fri 27 December 2024 | 153.04 (-4.9%) | 165.80 | 151.35 - 177.70 | 2.5271 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 85.54 and 118.89
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 91.29 |
| Monthly Target 3 | 113.14333333333 |
| Monthly Target 4 | 124.64 |
| Monthly Target 5 | 146.49 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 102.78 (-20.14%) | 129.70 | 101.65 - 135.00 | 0.2408 times |
| Fri 31 January 2025 | 128.70 (-16.24%) | 155.60 | 111.15 - 175.00 | 0.6671 times |
| Tue 31 December 2024 | 153.66 (13.92%) | 133.00 | 128.51 - 184.99 | 1.9611 times |
| Tue 13 August 2024 | 134.88 (-4.05%) | 141.05 | 133.00 - 154.80 | 0.9068 times |
| Wed 31 July 2024 | 140.57 (3.56%) | 135.90 | 119.64 - 149.90 | 1.4237 times |
| Fri 28 June 2024 | 135.74 (28.91%) | 106.90 | 96.00 - 146.20 | 2.4144 times |
| Fri 31 May 2024 | 105.30 (0.48%) | 105.50 | 98.30 - 111.75 | 0.3305 times |
| Tue 30 April 2024 | 104.80 (7.65%) | 97.05 | 97.05 - 111.25 | 0.4052 times |
| Thu 28 March 2024 | 97.35 (-6.53%) | 105.00 | 88.05 - 105.60 | 0.2818 times |
| Thu 29 February 2024 | 104.15 (-1.65%) | 104.50 | 98.85 - 119.00 | 1.3687 times |
| Wed 31 January 2024 | 105.90 (6.65%) | 99.30 | 97.95 - 114.00 | 1.1789 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 65.54 and 138.89
| Yearly Target 1 | 53.13 |
| Yearly Target 2 | 77.95 |
| Yearly Target 3 | 126.47666666667 |
| Yearly Target 4 | 151.3 |
| Yearly Target 5 | 199.83 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 102.78 (-33.11%) | 155.60 | 101.65 - 175.00 | 0.173 times |
| Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 1.9567 times |
| Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.5293 times |
| Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.7171 times |
| Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.1137 times |
| Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.4702 times |
| Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3379 times |
| Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2542 times |
| Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 1.022 times |
| Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.4259 times |
| Thu 31 December 2015 | 34.65 (0%) | 14.75 | 12.25 - 36.50 | 0.6534 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donear Industries DONEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.68
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 10 points
Upper Bollinger band is at 135 and lower is at 97, while middle bands are at 107 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonearIndustries in short term and the sell signal is strong.
DonearIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.65 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 107.09 |
| 12 day DMA | 108.63 |
| 20 day DMA | 115.49 |
| 35 day DMA | 125.35 |
| 50 day DMA | 135.54 |
| 100 day DMA | 137.24 |
| 150 day DMA | 127.06 |
| 200 day DMA | 121.07 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 108.19 | 109.17 |
| 12 day EMA | 110.12 | 111.45 | 112.4 |
| 20 day EMA | 115.15 | 116.45 | 117.52 |
| 35 day EMA | 125.29 | 126.62 | 127.82 |
| 50 day EMA | 135.52 | 136.86 | 138.11 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.09 | 108.69 | 109.43 |
| 12 day SMA | 108.63 | 109.53 | 110.81 |
| 20 day SMA | 115.49 | 116.56 | 117.45 |
| 35 day SMA | 125.35 | 126.71 | 128.18 |
| 50 day SMA | 135.54 | 136.94 | 138.22 |
| 100 day SMA | 137.24 | 137.53 | 137.76 |
| 150 day SMA | 127.06 | 127.07 | 127.04 |
| 200 day SMA | 121.07 | 121.07 | 121.06 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 8.16 and PE is: 12.6
Last quarter profit: (September 2024 quarter) 10.57 crores (115.27%)
Debt: 391.73 in crores
Market capitalization: 920.56
EPS is 7.07 and PE is: 14.54
Last quarter profit: (June 2024 quarter) 8.79 crores (30.22%)
Debt: 337.55 in crores
Market capitalization: 654.49
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance