Munafa Stock Market Course + Intraday & FNO calls 
DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 82.74 and 84.23
| Intraday Target 1 | 82.45 |
| Intraday Target 2 | 83.03 |
| Intraday Target 3 | 83.936666666667 |
| Intraday Target 4 | 84.52 |
| Intraday Target 5 | 85.43 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 83.62 (-0.59%) | 83.92 | 83.35 - 84.84 | 0.3225 times | Mon 10 August 2026 | 84.12 (-0.43%) | 84.99 | 83.50 - 85.24 | 0.9076 times | Fri 07 August 2026 | 84.48 (-0.06%) | 84.60 | 83.63 - 85.37 | 0.4328 times | Thu 06 August 2026 | 84.53 (-0.54%) | 85.25 | 84.23 - 85.44 | 0.3915 times | Wed 05 August 2026 | 84.99 (-0.29%) | 84.13 | 84.13 - 85.55 | 0.455 times | Tue 04 August 2026 | 85.24 (0.95%) | 85.49 | 84.06 - 85.49 | 0.6997 times | Mon 03 August 2026 | 84.44 (-0.35%) | 84.95 | 82.01 - 85.00 | 4.7088 times | Fri 31 July 2026 | 84.74 (-0.34%) | 84.52 | 84.12 - 85.00 | 0.565 times | Thu 30 July 2026 | 85.03 (1.3%) | 83.94 | 83.61 - 85.60 | 0.9807 times | Wed 29 July 2026 | 83.94 (-0.47%) | 84.36 | 83.52 - 85.45 | 0.5364 times | Tue 28 July 2026 | 84.34 (-2.14%) | 85.55 | 84.13 - 85.99 | 0.529 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 82.54 and 84.43
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 84.07 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 83.62 (-1.02%) | 84.99 | 83.35 - 85.24 | 0.1444 times | Fri 07 August 2026 | 84.48 (-0.31%) | 84.95 | 82.01 - 85.55 | 0.7849 times | Fri 31 July 2026 | 84.74 (-1.22%) | 85.00 | 83.52 - 86.98 | 0.3859 times | Fri 24 July 2026 | 85.79 (2.94%) | 84.00 | 82.66 - 87.30 | 0.5277 times | Fri 17 July 2026 | 83.34 (-2.31%) | 86.87 | 82.31 - 86.87 | 0.5072 times | Fri 10 July 2026 | 85.31 (-1.56%) | 87.87 | 84.15 - 87.87 | 0.5536 times | Fri 03 July 2026 | 86.66 (-4.33%) | 91.50 | 85.50 - 91.50 | 2.7628 times | Thu 25 June 2026 | 90.58 (-0.09%) | 91.02 | 88.82 - 92.74 | 1.2484 times | Fri 19 June 2026 | 90.66 (1.95%) | 89.05 | 88.15 - 92.50 | 1.8338 times | Fri 12 June 2026 | 88.93 (-1.21%) | 90.17 | 87.50 - 91.00 | 1.2513 times | Fri 05 June 2026 | 90.02 (-2.84%) | 92.99 | 87.43 - 97.49 | 4.1136 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 81.05 and 84.59
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 83.726666666667 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 83.62 (-1.32%) | 84.95 | 82.01 - 85.55 | 0.1209 times | Fri 31 July 2026 | 84.74 (-1.29%) | 87.03 | 82.31 - 88.80 | 0.5166 times | Tue 30 June 2026 | 85.85 (-7.34%) | 92.99 | 85.50 - 97.49 | 1.1993 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.5786 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.8023 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 1.0514 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.9161 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.6057 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.8426 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 2.3665 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.5653 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 66.16 and 95.06
| Yearly Target 1 | 60.34 |
| Yearly Target 2 | 71.98 |
| Yearly Target 3 | 89.24 |
| Yearly Target 4 | 100.88 |
| Yearly Target 5 | 118.14 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 83.62 (-9.98%) | 93.14 | 77.60 - 106.50 | 0.1811 times | Wed 31 December 2025 | 92.89 (-39.55%) | 155.60 | 90.00 - 175.00 | 0.7261 times | Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 2.0805 times | Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.7521 times | Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.7803 times | Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.2118 times | Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.5116 times | Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3677 times | Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2766 times | Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 1.1121 times | Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.5516 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonearIndustries in short term but the buy signal is initial and weak.
DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonearIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 84.64 |
| 20 day DMA | 84.63 |
| 35 day DMA | 85.6 |
| 50 day DMA | 86.99 |
| 100 day DMA | 88.4 |
| 150 day DMA | 88.85 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.2 | 84.49 | 84.68 |
| 12 day EMA | 84.55 | 84.72 | 84.83 |
| 20 day EMA | 84.93 | 85.07 | 85.17 |
| 35 day EMA | 86.07 | 86.21 | 86.33 |
| 50 day EMA | 87.19 | 87.34 | 87.47 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 84.67 | 84.74 |
| 12 day SMA | 84.64 | 84.82 | 84.84 |
| 20 day SMA | 84.63 | 84.76 | 84.84 |
| 35 day SMA | 85.6 | 85.81 | 86 |
| 50 day SMA | 86.99 | 87.21 | 87.38 |
| 100 day SMA | 88.4 | 88.43 | 88.47 |
| 150 day SMA | 88.85 | 88.91 | 88.97 |
| 200 day SMA | 91.41 | 91.44 | 91.48 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 8.36 and PE is: 10
Last quarter profit: (March 2026 quarter) 5.15 crores (217.90%)
Debt: 427.08 in crores
Market capitalization: 471.02
EPS is 7.68 and PE is: 10.89
Last quarter profit: (December 2025 quarter) 17.10 crores (56.74%)
Debt: 397.34 in crores
Market capitalization: 421.15
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
