NSE Donear Industries Limited DONEAR All indicator, Donear Industries Limited DONEAR indicators All technical analysis, Donear Industries Limited DONEAR indicators All free charts, Donear Industries Limited DONEAR indicators All historical values NSE

Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Daily Support: 102.09
Daily Resistance: 106.77
5 Day DMA Moving Average is 104
20 Day DMA Moving Average is 101.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.15%	102.83	102.98	105.88	101.20	0.09 times
Wed 03 Dec 2025	-1.24%	104.12	102.83	104.95	100.50	0.16 times
Tue 02 Dec 2025	0.17%	104.98	104.12	106.29	103.00	0.09 times
Mon 01 Dec 2025	-2.05%	106.96	103.94	106.96	103.30	0.09 times
Fri 28 Nov 2025	-0.39%	107.10	106.11	110.99	105.49	0.37 times
Thu 27 Nov 2025	6.11%	100.10	106.53	116.51	100.10	2.69 times
Wed 26 Nov 2025	0.28%	100.00	100.40	101.00	99.51	0.06 times
Tue 25 Nov 2025	-0.05%	99.00	100.12	100.67	98.72	0.03 times
Mon 24 Nov 2025	0.64%	99.99	100.17	101.79	98.85	0.1 times
Fri 21 Nov 2025	-1.15%	100.70	99.53	100.70	98.00	0.06 times

Volume is calculated using 10 day average volume

NSE Donear Industries Limited DONEAR All indicator, Donear Industries Limited DONEAR indicators All technical analysis, Donear Industries Limited DONEAR indicators All free charts, Donear Industries Limited DONEAR indicators All historical values NSE

Below are charts of NSE Donear Industries Limited DONEAR All indicator, Donear Industries Limited DONEAR indicators All technical analysis, Donear Industries Limited DONEAR indicators All free charts, Donear Industries Limited DONEAR indicators All historical values NSE

Donear Industries Limited DONEAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Donear Industries Limited DONEAR ADX is: 32, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Donear Industries Limited DONEAR are:

ADX	+DY	-DY
31.5	29	15.1
28.6	29.9	16.6
42.2	32.5	13.2
43.8	34.6	13.5
56.8	37.2	10.2
56.9	41.1	11.3
6	18.1	16
3.8	18.1	16.8
4.4	18.9	17.3
2.7	17.6	18.5

ADX charts for Donear Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Donear Industries Limited DONEAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Donear Industries Limited is 101.42

50 day MA of Donear Industries Limited is 97.96

100 day MA of Donear Industries Limited is 98.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Donear Industries Limited DONEAR is uptrend

Historical Moving averages values of Donear Industries Limited DONEAR are:

Price	20 day	50 day	100 day
102.98	101.42	97.96	98.66
102.83	101.25	97.81	98.73
104.12	101.14	97.69	98.82
103.94	100.92	97.55	98.91
106.11	100.65	97.42	98.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Donear Industries Limited DONEAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Donear Industries Limited DONEAR is: 117674.5 M

Current day volume is 0.362 times compared to averaged volume Donear Industries Limited has

Historical price to volume measure of Donear Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
102.98	0.15%	0.15%	0.362 times
102.83	-1.24%	-1.24%	0.612 times
104.12	0.17%	-0.82%	0.358 times
103.94	-2.05%	-2.82%	0.361 times
106.11	-0.39%	-0.92%	1.433 times
106.53	6.11%	6.42%	10.314 times
100.40	0.28%	0.4%	0.215 times
100.12	-0.05%	1.13%	0.111 times
100.17	0.64%	0.18%	0.402 times
99.53	-1.15%	-1.16%	0.244 times

Price to volume Charts of Donear Industries Limited DONEAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Donear Industries Limited DONEAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Donear Industries Limited DONEAR is: 101.42 & deviation is 2.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Donear Industries Limited DONEAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.98	101.42	2.23	105.87	96.97
102.83	101.25	2.23	105.72	96.78
104.12	101.14	2.21	105.55	96.73
103.94	100.92	2.12	105.15	96.69
106.11	100.65	2.06	104.77	96.53

Bollinger Bands charts for Donear Industries Limited DONEAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Donear Industries Limited DONEAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Donear Industries Limited DONEAR

14 day Donear Industries Limited DONEAR RSI is: 56.98

According to RSI indicator, Selling is dominating the stock of Donear Industries Limited DONEAR

Historical values of RSI indicator for Donear Industries Limited are as follows in descending order:

56.98 58.6 59.01 60.59 62.65 61.66 55.7 57.13 55.39 56.35 56.52 57.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Donear Industries Limited DONEAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Donear Industries Limited DONEAR

12,26,9 day Donear Industries Limited DONEAR MACD is: 102.57, 101.03, 1.54

According to MACD indicator, Prices of Donear Industries Limited DONEAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Donear Industries Limited DONEAR are:

102.57, 101.03, 1.54
102.49, 100.87, 1.62
102.43, 100.71, 1.72
102.12, 100.44, 1.68
101.79, 100.16, 1.63
101, 99.68, 1.32
100, 99.13, 0.87
99.93, 99.03, 0.90000000000001
99.9, 98.94, 0.96000000000001
99.85, 98.84, 1.01

MACD charts of Donear Industries Limited DONEAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Donear Industries Limited DONEAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Donear Industries Limited DONEAR CCI is: 30

According to CCI indicator, Donear Industries Limited DONEAR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Donear Industries Limited

Historical CCI values of Donear Industries Limited DONEAR are:

30 14 61 68 146 151 -54 -67 -55 -79

CCI charts of Donear Industries Limited DONEAR are below. Second charts towards left.

Donear Industries Limited DONEAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Donear Industries Limited DONEAR Stochastics is: 29

According to Stochastics indicator, Selling is coming in Donear Industries Limited

Donear Industries Limited DONEAR is closing near its lowest lows

Historical Stochastics values of Donear Industries Limited DONEAR are:

29 29 29 29 29 29 29 29 29 29

Donear Industries Limited DONEAR Stochastics charts are below. Third charts to the left, at the bottom