Munafa Stock Market Course + Intraday & FNO calls 
Donear Industries (DONEAR) Technical (Analysis) Reports Donear Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donear Industries (DONEAR)
Technical Analysis Report for NSE stock DONEAR Donear Industries. Dated: 04 Dec 2025 Updated Daily. Stock trades under Textiles in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DONEAR Donear Industries then click here. or read Experts views on Donear Industries or Forecast & share price targets of Donear Industries
Donear Industries Opened at 102.83 and Closed at: 102.98, which is 0.15% of previous session's close. It moved within a range of 101.20 and 105.88
The session was a Bullish session with an average volume of 42567, which is -69.11% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 102.09 and resistance for tomorrow is 106.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 100.83, 98.67 resistance for tomorrow's hourly charts is 105.51, 108.03
10 Day SMA for Donear Industries (DONEAR) is 102.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Donear Industries (DONEAR) is 101.42 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Donear Industries (DONEAR) is 97.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 98.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Donear Industries is 104.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Donear Industries is at 101.42 and 200 DMA is at 104.08, while 50 DMA and 100 DMA are at 97.96 and 98.66 respectively
Donear Industries (DONEAR) moving average of 20 SMA is at 101.42 and 20 EMA is at 101.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 102.98 | 101.42 | 101.61 |
| 03 Wed Dec | 102.83 | 101.25 | 101.47 |
| 02 Tue Dec | 104.12 | 101.14 | 101.33 |
| 01 Mon Dec | 103.94 | 100.92 | 101.04 |
| 28 Fri Nov | 106.11 | 100.65 | 100.74 |
| 27 Thu Nov | 106.53 | 100.32 | 100.18 |
Donear Industries (DONEAR) moving average of 50 SMA is at 97.96 and 50 EMA is at 99.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 102.98 | 97.96 | 99.74 |
| 03 Wed Dec | 102.83 | 97.81 | 99.61 |
| 02 Tue Dec | 104.12 | 97.69 | 99.48 |
| 01 Mon Dec | 103.94 | 97.55 | 99.29 |
| 28 Fri Nov | 106.11 | 97.42 | 99.1 |
| 27 Thu Nov | 106.53 | 97.23 | 98.81 |
Donear Industries (DONEAR) moving average of 100 SMA is at 98.66 and 100 EMA is at 100.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 102.98 | 98.66 | 100.71 |
| 03 Wed Dec | 102.83 | 98.73 | 100.66 |
| 02 Tue Dec | 104.12 | 98.82 | 100.62 |
| 01 Mon Dec | 103.94 | 98.91 | 100.55 |
| 28 Fri Nov | 106.11 | 98.94 | 100.48 |
| 27 Thu Nov | 106.53 | 98.96 | 100.37 |
Donear Industries (DONEAR) moving average of 200 SMA is at 104.08 and 200 EMA is at 104.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 102.98 | 104.08 | 104.07 |
| 03 Wed Dec | 102.83 | 104.13 | 104.08 |
| 02 Tue Dec | 104.12 | 104.22 | 104.09 |
| 01 Mon Dec | 103.94 | 104.33 | 104.09 |
| 28 Fri Nov | 106.11 | 104.46 | 104.09 |
| 27 Thu Nov | 106.53 | 104.58 | 104.07 |
Donear Industries has performed better than Zenith Exports in short term. Holding Donear Industries could be a better choice for now!
Donear Industries has performed better than Vardhman Textiles in short term. Holding Donear Industries could be a better choice for now!
Donear Industries has performed better than Bombay Dyeing in short term. Holding Donear Industries could be a better choice for now!
Donear Industries has performed better than Filatex India in short term. Holding Donear Industries could be a better choice for now!
Indo Count has performed better than Donear Industries in short term. You could have earned much better returns by investing in Indo Count, about 11.11% more returns!
Donear Industries has performed better than Jindal Worldwide in short term. Holding Donear Industries could be a better choice for now!
Donear Industries has performed better than Nandan Denim in short term. Holding Donear Industries could be a better choice for now!
Nitin Spinners has performed better than Donear Industries in short term. You could have earned much better returns by investing in Nitin Spinners, about 2.18% more returns!
Donear Industries has performed better than Sangam India in short term. Holding Donear Industries could be a better choice for now!
Donear Industries has performed better than Srf in short term. Holding Donear Industries could be a better choice for now!
Donear Industries has performed better than Trident in short term. Holding Donear Industries could be a better choice for now!
Donear Industries has performed better than T T in short term. Holding Donear Industries could be a better choice for now!
Donear Industries has performed better than Vardhman Polytex in short term. Holding Donear Industries could be a better choice for now!
Donear Industries Technical analysis of indicators
Price action analysis of Donear Industries (DONEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Industries in short term and the buy signal is strong.
Donear Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.68 and Donear Industries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Industries DONEAR stock. Volume based technical analysis of Donear Industries DONEAR stock is negative.
Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DONEAR Donear Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DONEAR Experts View which covers a lot of information including buying and selling signals
DONEAR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donear Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donear Industries (DONEAR) Technical (Analysis) Reports Donear Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
