Munafa Stock Market Course + Intraday & FNO calls 
DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 91.06 and 100.63
| Intraday Target 1 | 83.47 |
| Intraday Target 2 | 89.07 |
| Intraday Target 3 | 93.036666666667 |
| Intraday Target 4 | 98.64 |
| Intraday Target 5 | 102.61 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.68 (2.19%) | 92.99 | 87.43 - 97.00 | 6.0852 times | Fri 29 May 2026 | 92.65 (-1.27%) | 94.00 | 92.25 - 94.80 | 0.6028 times | Wed 27 May 2026 | 93.84 (1.75%) | 92.23 | 91.02 - 94.70 | 0.6229 times | Tue 26 May 2026 | 92.23 (1.98%) | 92.89 | 91.06 - 93.64 | 0.6157 times | Mon 25 May 2026 | 90.44 (-0.79%) | 91.38 | 90.10 - 92.23 | 0.4491 times | Fri 22 May 2026 | 91.16 (0.89%) | 90.65 | 90.21 - 92.02 | 0.3057 times | Thu 21 May 2026 | 90.36 (0.72%) | 90.09 | 90.06 - 91.47 | 0.2055 times | Wed 20 May 2026 | 89.71 (-0.79%) | 90.45 | 89.10 - 91.38 | 0.2982 times | Tue 19 May 2026 | 90.42 (-0.47%) | 91.96 | 90.11 - 92.15 | 0.3444 times | Mon 18 May 2026 | 90.85 (-3.23%) | 94.88 | 90.11 - 94.88 | 0.4706 times | Fri 15 May 2026 | 93.88 (5.26%) | 89.49 | 88.36 - 95.15 | 1.6395 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 91.06 and 100.63
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 93.036666666667 |
| Weekly Target 4 | 98.64 |
| Weekly Target 5 | 102.61 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.68 (2.19%) | 92.99 | 87.43 - 97.00 | 1.7059 times | Fri 29 May 2026 | 92.65 (1.63%) | 91.38 | 90.10 - 94.80 | 0.6421 times | Fri 22 May 2026 | 91.16 (-2.9%) | 94.88 | 89.10 - 94.88 | 0.4554 times | Fri 15 May 2026 | 93.88 (0.4%) | 92.14 | 88.12 - 95.15 | 1.2891 times | Fri 08 May 2026 | 93.51 (2.76%) | 91.00 | 91.00 - 97.00 | 0.8689 times | Thu 30 April 2026 | 91.00 (-0.26%) | 91.70 | 90.31 - 94.15 | 0.505 times | Fri 24 April 2026 | 91.24 (-1.3%) | 94.39 | 90.10 - 99.00 | 2.3367 times | Fri 17 April 2026 | 92.44 (2.18%) | 90.00 | 87.61 - 94.00 | 0.6398 times | Fri 10 April 2026 | 90.47 (3.64%) | 86.07 | 86.07 - 94.39 | 0.6282 times | Thu 02 April 2026 | 87.29 (7.78%) | 80.01 | 79.02 - 88.00 | 0.929 times | Fri 27 March 2026 | 80.99 (-5.83%) | 83.13 | 79.50 - 86.00 | 1.2155 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 91.06 and 100.63
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 93.036666666667 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 102.61 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.68 (2.19%) | 92.99 | 87.43 - 97.00 | 0.2738 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.5224 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.7244 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.9493 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.7301 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.5468 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.7608 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 2.1367 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.4133 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.9425 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.6031 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 86.14 and 115.04
| Yearly Target 1 | 64.03 |
| Yearly Target 2 | 79.35 |
| Yearly Target 3 | 92.926666666667 |
| Yearly Target 4 | 108.25 |
| Yearly Target 5 | 121.83 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.68 (1.93%) | 93.14 | 77.60 - 106.50 | 0.1408 times | Wed 31 December 2025 | 92.89 (-39.55%) | 155.60 | 90.00 - 175.00 | 0.7291 times | Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 2.089 times | Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.7634 times | Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.7835 times | Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.2168 times | Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.5138 times | Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3692 times | Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2777 times | Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 1.1166 times | Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.5579 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Industries DONEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donear Industries DONEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donear Industries DONEAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonearIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonearIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DonearIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.49 and DonearIndustries DONEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 91.62 |
| 20 day DMA | 91.81 |
| 35 day DMA | 91.83 |
| 50 day DMA | 89.82 |
| 100 day DMA | 89.78 |
| 150 day DMA | 92.88 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 92.25 | 92.05 |
| 12 day EMA | 92.16 | 91.7 | 91.53 |
| 20 day EMA | 91.77 | 91.46 | 91.34 |
| 35 day EMA | 90.76 | 90.53 | 90.4 |
| 50 day EMA | 90 | 89.81 | 89.69 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 92.06 | 91.61 |
| 12 day SMA | 91.62 | 91.09 | 90.89 |
| 20 day SMA | 91.81 | 91.62 | 91.57 |
| 35 day SMA | 91.83 | 91.78 | 91.65 |
| 50 day SMA | 89.82 | 89.66 | 89.56 |
| 100 day SMA | 89.78 | 89.76 | 89.76 |
| 150 day SMA | 92.88 | 92.85 | 92.85 |
| 200 day SMA | 93.49 | 93.51 | 93.55 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 7.68 and PE is: 12.33
Last quarter profit: (December 2025 quarter) 17.10 crores (56.74%)
Debt: 397.34 in crores
Market capitalization: 421.15
EPS is 6.49 and PE is: 14.59
Last quarter profit: (September 2025 quarter) 12.40 crores (17.31%)
Debt: 397.34 in crores
Market capitalization: 514.20
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
