Munafa Stock Market Course + Intraday & FNO calls 
DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 91.76 and 93.27
| Intraday Target 1 | 91.5 |
| Intraday Target 2 | 92.01 |
| Intraday Target 3 | 93.01 |
| Intraday Target 4 | 93.52 |
| Intraday Target 5 | 94.52 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.52 (-0.24%) | 92.74 | 92.50 - 94.01 | 0.2952 times | Mon 27 April 2026 | 92.74 (1.64%) | 91.70 | 91.70 - 93.35 | 0.6993 times | Fri 24 April 2026 | 91.24 (-5.36%) | 96.00 | 90.10 - 96.35 | 0.8103 times | Thu 23 April 2026 | 96.41 (5.49%) | 91.84 | 91.10 - 99.00 | 5.251 times | Wed 22 April 2026 | 91.39 (-1.45%) | 92.76 | 91.00 - 93.40 | 0.5763 times | Tue 21 April 2026 | 92.73 (0.48%) | 92.29 | 92.29 - 93.42 | 0.2819 times | Mon 20 April 2026 | 92.29 (-0.16%) | 94.39 | 90.84 - 94.39 | 0.4426 times | Fri 17 April 2026 | 92.44 (0.8%) | 91.71 | 91.60 - 92.89 | 0.4363 times | Thu 16 April 2026 | 91.71 (-0.7%) | 94.00 | 90.05 - 94.00 | 0.5908 times | Wed 15 April 2026 | 92.36 (3.52%) | 89.75 | 89.75 - 93.00 | 0.6162 times | Mon 13 April 2026 | 89.22 (-1.38%) | 90.00 | 87.61 - 90.00 | 0.3724 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 92.11 and 94.42
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 91.48 |
| Weekly Target 3 | 92.743333333333 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.52 (1.4%) | 91.70 | 91.70 - 94.01 | 0.2844 times | Fri 24 April 2026 | 91.24 (-1.3%) | 94.39 | 90.10 - 99.00 | 2.1054 times | Fri 17 April 2026 | 92.44 (2.18%) | 90.00 | 87.61 - 94.00 | 0.5765 times | Fri 10 April 2026 | 90.47 (3.64%) | 86.07 | 86.07 - 94.39 | 0.566 times | Thu 02 April 2026 | 87.29 (7.78%) | 80.01 | 79.02 - 88.00 | 0.837 times | Fri 27 March 2026 | 80.99 (-5.83%) | 83.13 | 79.50 - 86.00 | 1.0952 times | Fri 20 March 2026 | 86.00 (-0.62%) | 84.10 | 83.31 - 87.99 | 1.601 times | Fri 13 March 2026 | 86.54 (-3.94%) | 88.73 | 85.10 - 91.24 | 1.0224 times | Fri 06 March 2026 | 90.09 (3.6%) | 82.10 | 82.10 - 91.00 | 1.1391 times | Fri 27 February 2026 | 86.96 (-6.85%) | 93.16 | 86.10 - 94.49 | 0.7729 times | Fri 20 February 2026 | 93.35 (-1.74%) | 95.00 | 91.79 - 96.96 | 0.9906 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 86.34 and 105.19
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 90.556666666667 |
| Monthly Target 4 | 100.96 |
| Monthly Target 5 | 109.41 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.52 (15.91%) | 80.15 | 80.15 - 99.00 | 0.5757 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.7876 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.4353 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.4537 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.6311 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.7726 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.1725 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.7819 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.5004 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.8893 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 1.1603 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 70.61 and 99.51
| Yearly Target 1 | 63.31 |
| Yearly Target 2 | 77.91 |
| Yearly Target 3 | 92.206666666667 |
| Yearly Target 4 | 106.81 |
| Yearly Target 5 | 121.11 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.52 (-0.4%) | 93.14 | 77.60 - 106.50 | 0.1166 times | Wed 31 December 2025 | 92.89 (-39.55%) | 155.60 | 90.00 - 175.00 | 0.7309 times | Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 2.0941 times | Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.7702 times | Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.7854 times | Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.2198 times | Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.515 times | Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3701 times | Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2784 times | Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 1.1194 times | Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.5618 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Industries DONEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonearIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonearIndustries in short term and the buy signal is strong.
DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DonearIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.34 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 92.86 |
| 12 day DMA | 92.13 |
| 20 day DMA | 89.79 |
| 35 day DMA | 88.35 |
| 50 day DMA | 89.28 |
| 100 day DMA | 91.11 |
| 150 day DMA | 93.21 |
| 200 day DMA | 95.03 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.62 | 92.67 | 92.64 |
| 12 day EMA | 91.75 | 91.61 | 91.41 |
| 20 day EMA | 90.79 | 90.61 | 90.39 |
| 35 day EMA | 90.53 | 90.41 | 90.27 |
| 50 day EMA | 90.19 | 90.1 | 89.99 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.86 | 92.9 | 92.81 |
| 12 day SMA | 92.13 | 91.9 | 91.92 |
| 20 day SMA | 89.79 | 89.35 | 88.86 |
| 35 day SMA | 88.35 | 88.16 | 87.92 |
| 50 day SMA | 89.28 | 89.4 | 89.58 |
| 100 day SMA | 91.11 | 91.25 | 91.39 |
| 150 day SMA | 93.21 | 93.24 | 93.26 |
| 200 day SMA | 95.03 | 95.1 | 95.18 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 7.68 and PE is: 12.05
Last quarter profit: (December 2025 quarter) 17.10 crores (56.74%)
Debt: 397.34 in crores
Market capitalization: 421.15
EPS is 6.49 and PE is: 14.26
Last quarter profit: (September 2025 quarter) 12.40 crores (17.31%)
Debt: 397.34 in crores
Market capitalization: 514.20
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
