DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 103.74 and 106.55
| Intraday Target 1 | 103.25 |
| Intraday Target 2 | 104.22 |
| Intraday Target 3 | 106.06 |
| Intraday Target 4 | 107.03 |
| Intraday Target 5 | 108.87 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.19 (0.07%) | 105.64 | 105.09 - 107.90 | 0.9393 times |
| Thu 27 March 2025 | 105.12 (-0.54%) | 105.25 | 104.21 - 108.99 | 1.578 times |
| Wed 26 March 2025 | 105.69 (0.74%) | 105.45 | 105.01 - 116.16 | 2.1247 times |
| Tue 25 March 2025 | 104.91 (-4.92%) | 110.34 | 103.56 - 112.01 | 1.0476 times |
| Mon 24 March 2025 | 110.34 (1.29%) | 108.80 | 106.60 - 112.69 | 0.5747 times |
| Fri 21 March 2025 | 108.94 (4.65%) | 104.40 | 103.99 - 110.60 | 1.3082 times |
| Thu 20 March 2025 | 104.10 (-0.29%) | 104.40 | 103.80 - 108.00 | 0.7176 times |
| Wed 19 March 2025 | 104.40 (1.96%) | 103.80 | 103.00 - 107.15 | 0.8268 times |
| Tue 18 March 2025 | 102.39 (1.99%) | 100.65 | 100.65 - 103.89 | 0.5259 times |
| Mon 17 March 2025 | 100.39 (-2.69%) | 102.00 | 99.15 - 103.59 | 0.3571 times |
| Thu 13 March 2025 | 103.17 (-1.4%) | 103.85 | 101.47 - 105.78 | 0.4236 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 98.08 and 110.68
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 100.45 |
| Weekly Target 3 | 108.30333333333 |
| Weekly Target 4 | 113.05 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.19 (-3.44%) | 108.80 | 103.56 - 116.16 | 2.0058 times |
| Fri 21 March 2025 | 108.94 (5.59%) | 102.00 | 99.15 - 110.60 | 1.1961 times |
| Thu 13 March 2025 | 103.17 (-3.33%) | 107.00 | 100.00 - 109.00 | 0.5806 times |
| Fri 07 March 2025 | 106.72 (3.83%) | 103.11 | 96.84 - 110.90 | 0.8518 times |
| Fri 28 February 2025 | 102.78 (-5.15%) | 106.30 | 101.65 - 112.80 | 0.6171 times |
| Fri 21 February 2025 | 108.36 (1%) | 108.10 | 103.00 - 114.71 | 1.0173 times |
| Fri 14 February 2025 | 107.29 (-15.02%) | 127.80 | 106.10 - 128.01 | 0.9283 times |
| Fri 07 February 2025 | 126.26 (-1.9%) | 129.70 | 125.00 - 135.00 | 0.6671 times |
| Fri 31 January 2025 | 128.70 (0.22%) | 125.50 | 111.15 - 129.88 | 1.1803 times |
| Fri 24 January 2025 | 128.42 (-14.68%) | 151.00 | 127.64 - 154.31 | 0.9556 times |
| Fri 17 January 2025 | 150.51 (4.42%) | 151.00 | 142.51 - 155.95 | 1.4457 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 101.02 and 120.34
| Monthly Target 1 | 86.74 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 106.06333333333 |
| Monthly Target 4 | 115.29 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.19 (2.34%) | 103.11 | 96.84 - 116.16 | 0.3849 times |
| Fri 28 February 2025 | 102.78 (-20.14%) | 129.70 | 101.65 - 135.00 | 0.2682 times |
| Fri 31 January 2025 | 128.70 (-16.24%) | 155.60 | 111.15 - 175.00 | 0.7431 times |
| Tue 31 December 2024 | 153.66 (13.92%) | 133.00 | 128.51 - 184.99 | 2.1846 times |
| Tue 13 August 2024 | 134.88 (-4.05%) | 141.05 | 133.00 - 154.80 | 1.0102 times |
| Wed 31 July 2024 | 140.57 (3.56%) | 135.90 | 119.64 - 149.90 | 1.5859 times |
| Fri 28 June 2024 | 135.74 (28.91%) | 106.90 | 96.00 - 146.20 | 2.6896 times |
| Fri 31 May 2024 | 105.30 (0.48%) | 105.50 | 98.30 - 111.75 | 0.3682 times |
| Tue 30 April 2024 | 104.80 (7.65%) | 97.05 | 97.05 - 111.25 | 0.4514 times |
| Thu 28 March 2024 | 97.35 (-6.53%) | 105.00 | 88.05 - 105.60 | 0.3139 times |
| Thu 29 February 2024 | 104.15 (-1.65%) | 104.50 | 98.85 - 119.00 | 1.5247 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 61.94 and 140.1
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 76.35 |
| Yearly Target 3 | 125.67666666667 |
| Yearly Target 4 | 154.51 |
| Yearly Target 5 | 203.84 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.19 (-31.54%) | 155.60 | 96.84 - 175.00 | 0.2372 times |
| Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 1.9439 times |
| Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.5127 times |
| Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.7124 times |
| Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.1064 times |
| Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.4671 times |
| Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3357 times |
| Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2525 times |
| Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 1.0153 times |
| Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.4166 times |
| Thu 31 December 2015 | 34.65 (0%) | 14.75 | 12.25 - 36.50 | 0.6491 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonearIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DonearIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DonearIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonearIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.58 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 106.25 |
| 12 day DMA | 104.94 |
| 20 day DMA | 104.48 |
| 35 day DMA | 108 |
| 50 day DMA | 115.8 |
| 100 day DMA | 132.18 |
| 150 day DMA | 126.9 |
| 200 day DMA | 120.91 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 105.77 | 106.1 |
| 12 day EMA | 105.52 | 105.58 | 105.66 |
| 20 day EMA | 106.58 | 106.73 | 106.9 |
| 35 day EMA | 111.78 | 112.17 | 112.58 |
| 50 day EMA | 117.38 | 117.88 | 118.4 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.25 | 107 | 106.8 |
| 12 day SMA | 104.94 | 104.71 | 104.49 |
| 20 day SMA | 104.48 | 104.53 | 104.7 |
| 35 day SMA | 108 | 108.72 | 109.39 |
| 50 day SMA | 115.8 | 116.66 | 117.51 |
| 100 day SMA | 132.18 | 132.39 | 132.56 |
| 150 day SMA | 126.9 | 126.89 | 126.88 |
| 200 day SMA | 120.91 | 120.91 | 120.9 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 8.88 and PE is: 11.85
Last quarter profit: (December 2024 quarter) 10.91 crores (52.59%)
Debt: 391.73 in crores
Market capitalization: 527.64
EPS is 8.16 and PE is: 12.89
Last quarter profit: (September 2024 quarter) 10.57 crores (115.27%)
Debt: 391.73 in crores
Market capitalization: 920.56
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance