Munafa Stock Market Course + Intraday & FNO calls 
DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 99.33 and 102.64
| Intraday Target 1 | 98.66 |
| Intraday Target 2 | 99.99 |
| Intraday Target 3 | 101.97333333333 |
| Intraday Target 4 | 103.3 |
| Intraday Target 5 | 105.28 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.31 (-1.62%) | 102.98 | 100.65 - 103.96 | 0.1294 times | Thu 04 December 2025 | 102.98 (0.15%) | 102.83 | 101.20 - 105.88 | 0.252 times | Wed 03 December 2025 | 102.83 (-1.24%) | 104.12 | 100.50 - 104.95 | 0.4262 times | Tue 02 December 2025 | 104.12 (0.17%) | 104.98 | 103.00 - 106.29 | 0.2494 times | Mon 01 December 2025 | 103.94 (-2.05%) | 106.96 | 103.30 - 106.96 | 0.2516 times | Fri 28 November 2025 | 106.11 (-0.39%) | 107.10 | 105.49 - 110.99 | 0.9982 times | Thu 27 November 2025 | 106.53 (6.11%) | 100.10 | 100.10 - 116.51 | 7.1862 times | Wed 26 November 2025 | 100.40 (0.28%) | 100.00 | 99.51 - 101.00 | 0.1495 times | Tue 25 November 2025 | 100.12 (-0.05%) | 99.00 | 98.72 - 100.67 | 0.0773 times | Mon 24 November 2025 | 100.17 (0.64%) | 99.99 | 98.85 - 101.79 | 0.2802 times | Fri 21 November 2025 | 99.53 (-1.15%) | 100.70 | 98.00 - 100.70 | 0.1704 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 97.68 and 104.14
| Weekly Target 1 | 96.46 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 102.92333333333 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 109.38 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.31 (-4.52%) | 106.96 | 100.50 - 106.96 | 0.5961 times | Fri 28 November 2025 | 106.11 (6.61%) | 99.99 | 98.72 - 116.51 | 3.959 times | Fri 21 November 2025 | 99.53 (-2.84%) | 104.95 | 98.00 - 104.95 | 0.4109 times | Fri 14 November 2025 | 102.44 (2.61%) | 98.30 | 95.61 - 105.00 | 0.7659 times | Fri 07 November 2025 | 99.83 (1.37%) | 99.90 | 97.10 - 101.49 | 0.4531 times | Fri 31 October 2025 | 98.48 (-4.28%) | 104.00 | 98.01 - 105.38 | 0.6127 times | Fri 24 October 2025 | 102.88 (13.3%) | 91.00 | 90.00 - 106.47 | 2.3186 times | Fri 17 October 2025 | 90.80 (-2.18%) | 92.43 | 90.00 - 94.20 | 0.2637 times | Fri 10 October 2025 | 92.82 (-1.33%) | 94.80 | 92.43 - 94.98 | 0.2374 times | Fri 03 October 2025 | 94.07 (-1.21%) | 96.60 | 92.90 - 96.67 | 0.3827 times | Fri 26 September 2025 | 95.22 (-1.42%) | 96.90 | 92.43 - 99.00 | 0.794 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 97.68 and 104.14
| Monthly Target 1 | 96.46 |
| Monthly Target 2 | 98.89 |
| Monthly Target 3 | 102.92333333333 |
| Monthly Target 4 | 105.35 |
| Monthly Target 5 | 109.38 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.31 (-4.52%) | 106.96 | 100.50 - 106.96 | 0.1277 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.1972 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 0.7919 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.5281 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.3379 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.2761 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 0.7837 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.3411 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 2.2577 times | Fri 28 March 2025 | 105.19 (2.34%) | 103.11 | 96.84 - 116.16 | 1.3585 times | Fri 28 February 2025 | 102.78 (-20.14%) | 129.70 | 101.65 - 135.00 | 0.9468 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 53.16 and 138.16
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 69.21 |
| Yearly Target 3 | 122.10333333333 |
| Yearly Target 4 | 154.21 |
| Yearly Target 5 | 207.1 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.31 (-34.07%) | 155.60 | 90.00 - 175.00 | 0.6256 times | Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 1.8322 times | Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.4238 times | Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.6872 times | Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.0672 times | Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.4506 times | Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3239 times | Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2436 times | Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 0.9794 times | Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.3665 times | Thu 31 December 2015 | 34.65 (0%) | 14.75 | 12.25 - 36.50 | 0.6261 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donear Industries DONEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.42
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonearIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonearIndustries in short term but the sell signal is initial and weak.
DonearIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 102.39 |
| 20 day DMA | 101.5 |
| 35 day DMA | 99.98 |
| 50 day DMA | 98.06 |
| 100 day DMA | 98.58 |
| 150 day DMA | 102.48 |
| 200 day DMA | 104.01 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 103.33 | 103.5 |
| 12 day EMA | 102.38 | 102.57 | 102.49 |
| 20 day EMA | 101.6 | 101.63 | 101.49 |
| 35 day EMA | 100 | 99.92 | 99.74 |
| 50 day EMA | 98.43 | 98.31 | 98.12 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 104 | 104.71 |
| 12 day SMA | 102.39 | 102.28 | 102 |
| 20 day SMA | 101.5 | 101.42 | 101.25 |
| 35 day SMA | 99.98 | 99.69 | 99.35 |
| 50 day SMA | 98.06 | 97.96 | 97.81 |
| 100 day SMA | 98.58 | 98.66 | 98.73 |
| 150 day SMA | 102.48 | 102.52 | 102.53 |
| 200 day SMA | 104.01 | 104.08 | 104.13 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 6.14 and PE is: 16.5
Last quarter profit: (June 2025 quarter) 8.81 crores (0.23%)
Debt: 389.70 in crores
Market capitalization: 487.03
EPS is 6.13 and PE is: 16.53
Last quarter profit: (March 2025 quarter) 1.62 crores (-89.82%)
Debt: 389.70 in crores
Market capitalization: 565.92
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
