Munafa Stock Market Course + Intraday & FNO calls 
DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 83.19 and 84.93
| Intraday Target 1 | 82.75 |
| Intraday Target 2 | 83.62 |
| Intraday Target 3 | 84.493333333333 |
| Intraday Target 4 | 85.36 |
| Intraday Target 5 | 86.23 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.48 (-0.06%) | 84.60 | 83.63 - 85.37 | 0.4338 times | Thu 06 August 2026 | 84.53 (-0.54%) | 85.25 | 84.23 - 85.44 | 0.3924 times | Wed 05 August 2026 | 84.99 (-0.29%) | 84.13 | 84.13 - 85.55 | 0.4561 times | Tue 04 August 2026 | 85.24 (0.95%) | 85.49 | 84.06 - 85.49 | 0.7014 times | Mon 03 August 2026 | 84.44 (-0.35%) | 84.95 | 82.01 - 85.00 | 4.72 times | Fri 31 July 2026 | 84.74 (-0.34%) | 84.52 | 84.12 - 85.00 | 0.5663 times | Thu 30 July 2026 | 85.03 (1.3%) | 83.94 | 83.61 - 85.60 | 0.9831 times | Wed 29 July 2026 | 83.94 (-0.47%) | 84.36 | 83.52 - 85.45 | 0.5376 times | Tue 28 July 2026 | 84.34 (-2.14%) | 85.55 | 84.13 - 85.99 | 0.5302 times | Mon 27 July 2026 | 86.18 (0.45%) | 85.00 | 84.22 - 86.98 | 0.679 times | Fri 24 July 2026 | 85.79 (1.68%) | 82.66 | 82.66 - 87.30 | 0.9254 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 81.48 and 85.02
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 84.013333333333 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.48 (-0.31%) | 84.95 | 82.01 - 85.55 | 0.5619 times | Fri 31 July 2026 | 84.74 (-1.22%) | 85.00 | 83.52 - 86.98 | 0.2763 times | Fri 24 July 2026 | 85.79 (2.94%) | 84.00 | 82.66 - 87.30 | 0.3778 times | Fri 17 July 2026 | 83.34 (-2.31%) | 86.87 | 82.31 - 86.87 | 0.3631 times | Fri 10 July 2026 | 85.31 (-1.56%) | 87.87 | 84.15 - 87.87 | 0.3963 times | Fri 03 July 2026 | 86.66 (-4.33%) | 91.50 | 85.50 - 91.50 | 1.9778 times | Thu 25 June 2026 | 90.58 (-0.09%) | 91.02 | 88.82 - 92.74 | 0.8937 times | Fri 19 June 2026 | 90.66 (1.95%) | 89.05 | 88.15 - 92.50 | 1.3127 times | Fri 12 June 2026 | 88.93 (-1.21%) | 90.17 | 87.50 - 91.00 | 0.8957 times | Fri 05 June 2026 | 90.02 (-2.84%) | 92.99 | 87.43 - 97.49 | 2.9448 times | Fri 29 May 2026 | 92.65 (1.63%) | 91.38 | 90.10 - 94.80 | 0.6277 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 81.48 and 85.02
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 82.48 |
| Monthly Target 3 | 84.013333333333 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.48 (-0.31%) | 84.95 | 82.01 - 85.55 | 0.1023 times | Fri 31 July 2026 | 84.74 (-1.29%) | 87.03 | 82.31 - 88.80 | 0.5176 times | Tue 30 June 2026 | 85.85 (-7.34%) | 92.99 | 85.50 - 97.49 | 1.2016 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.5797 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.8038 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 1.0534 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.9197 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.6068 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.8442 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 2.3709 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.5683 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 66.59 and 95.49
| Yearly Target 1 | 60.63 |
| Yearly Target 2 | 72.55 |
| Yearly Target 3 | 89.526666666667 |
| Yearly Target 4 | 101.45 |
| Yearly Target 5 | 118.43 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.48 (-9.05%) | 93.14 | 77.60 - 106.50 | 0.1806 times | Wed 31 December 2025 | 92.89 (-39.55%) | 155.60 | 90.00 - 175.00 | 0.7262 times | Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 2.0806 times | Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.7523 times | Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.7803 times | Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.2119 times | Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.5117 times | Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3677 times | Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2766 times | Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 1.1121 times | Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.5516 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donear Industries DONEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DonearIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonearIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonearIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.69 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 84.84 |
| 20 day DMA | 84.84 |
| 35 day DMA | 86 |
| 50 day DMA | 87.38 |
| 100 day DMA | 88.47 |
| 150 day DMA | 88.97 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 84.78 | 84.9 |
| 12 day EMA | 84.83 | 84.89 | 84.95 |
| 20 day EMA | 85.17 | 85.24 | 85.32 |
| 35 day EMA | 86.28 | 86.39 | 86.5 |
| 50 day EMA | 87.47 | 87.59 | 87.71 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 84.79 | 84.89 |
| 12 day SMA | 84.84 | 84.85 | 84.89 |
| 20 day SMA | 84.84 | 84.88 | 84.88 |
| 35 day SMA | 86 | 86.21 | 86.36 |
| 50 day SMA | 87.38 | 87.57 | 87.72 |
| 100 day SMA | 88.47 | 88.51 | 88.57 |
| 150 day SMA | 88.97 | 89.03 | 89.09 |
| 200 day SMA | 91.48 | 91.51 | 91.54 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 8.36 and PE is: 10.11
Last quarter profit: (March 2026 quarter) 5.15 crores (217.90%)
Debt: 427.08 in crores
Market capitalization: 471.02
EPS is 7.68 and PE is: 11
Last quarter profit: (December 2025 quarter) 17.10 crores (56.74%)
Debt: 397.34 in crores
Market capitalization: 421.15
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
