ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DONEAR Historical charts - Donear Industries Limited

Historical charts for Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 83.2
  • 12Day Average: 84.07
  • 20Day Average: 85.73
  • 50Day Average: 88.33
  • 100Day Average: 92.62
  • 150Day Average: 93.67

DONEAR Indicators & signals

Indicator MACD (12,26,9)

84.52, 86.22, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

1.84, 21.73, 20.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DONEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 87.29 83.87 to 88.00 3.66% 0.5 times
01 Wed Apr 2026 84.21 80.15 to 85.05 5.5% 0.68 times
30 Mon Mar 2026 79.82 79.02 to 82.19 -1.44% 1.54 times
27 Fri Mar 2026 80.99 79.50 to 83.70 -3.24% 1.47 times
25 Wed Mar 2026 83.70 82.21 to 86.00 0.82% 0.92 times
24 Tue Mar 2026 83.02 82.08 to 85.71 0.27% 0.38 times
23 Mon Mar 2026 82.80 82.00 to 85.06 -3.72% 0.8 times
20 Fri Mar 2026 86.00 84.75 to 86.69 1.18% 0.67 times
19 Thu Mar 2026 85.00 83.86 to 86.63 -1.97% 0.88 times
18 Wed Mar 2026 86.71 85.01 to 87.99 1.57% 1.07 times
17 Tue Mar 2026 85.37 83.71 to 86.25 1.72% 1.58 times
16 Mon Mar 2026 83.93 83.31 to 86.06 -3.02% 1.01 times

Technical analysis forecast of DONEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DONEAR DONEAR at this time. Stock is rising and might rise more.

It appears as if DONEAR DONEAR gave a large move recently.

Stock of DONEAR (DONEAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DONEAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.3 as stoploss in an intra day sell trade for a target of 85.54. However, stock will show a bullish move above 88.3.

Tomorrow's movement Prediction of DONEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DONEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DONEAR Historical charts - Share Donear Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DONEAR Historical charts - Share Donear Industries Limited

 

Back to top