ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DONEAR Historical charts - Donear Industries Limited

Historical charts for Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 104
  • 12Day Average: 102.28
  • 20Day Average: 101.42
  • 50Day Average: 97.96
  • 100Day Average: 98.66
  • 150Day Average: 102.52

DONEAR Indicators & signals

Indicator MACD (12,26,9)

102.57, 101.03, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

31.46, 29.03, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DONEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 102.98 101.20 to 105.88 0.15% 0.25 times
03 Wed Dec 2025 102.83 100.50 to 104.95 -1.24% 0.43 times
02 Tue Dec 2025 104.12 103.00 to 106.29 0.17% 0.25 times
01 Mon Dec 2025 103.94 103.30 to 106.96 -2.05% 0.25 times
28 Fri Nov 2025 106.11 105.49 to 110.99 -0.39% 1 times
27 Thu Nov 2025 106.53 100.10 to 116.51 6.11% 7.19 times
26 Wed Nov 2025 100.40 99.51 to 101.00 0.28% 0.15 times
25 Tue Nov 2025 100.12 98.72 to 100.67 -0.05% 0.08 times
24 Mon Nov 2025 100.17 98.85 to 101.79 0.64% 0.28 times
21 Fri Nov 2025 99.53 98.00 to 100.70 -1.15% 0.17 times
20 Thu Nov 2025 100.69 99.61 to 101.00 0.81% 0.2 times
19 Wed Nov 2025 99.88 98.83 to 101.00 0.26% 0.18 times

Technical analysis forecast of DONEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DONEAR DONEAR at this time. Stock is rising and might rise more.

It appears as if DONEAR DONEAR gave a large move recently.

Stock of DONEAR (DONEAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DONEAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.8 as stoploss in an intra day sell trade for a target of 101.61. However, stock will show a bullish move above 103.8.

Tomorrow's movement Prediction of DONEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DONEAR is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DONEAR Historical charts - Share Donear Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DONEAR Historical charts - Share Donear Industries Limited

 

Back to top