ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DONEAR Historical charts - Donear Industries Limited

Historical charts for Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 92.77
  • 12Day Average: 91.62
  • 20Day Average: 91.81
  • 50Day Average: 89.82
  • 100Day Average: 89.78
  • 150Day Average: 92.88

DONEAR Indicators & signals

Indicator MACD (12,26,9)

92.16, 91.57, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

0.76, 18.33, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DONEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 94.68 87.43 to 97.00 2.19% 10.96 times
29 Fri May 2026 92.65 92.25 to 94.80 -1.27% 1.09 times
27 Wed May 2026 93.84 91.02 to 94.70 1.75% 1.12 times
26 Tue May 2026 92.23 91.06 to 93.64 1.98% 1.11 times
25 Mon May 2026 90.44 90.10 to 92.23 -0.79% 0.81 times
22 Fri May 2026 91.16 90.21 to 92.02 0.89% 0.55 times
21 Thu May 2026 90.36 90.06 to 91.47 0.72% 0.37 times
20 Wed May 2026 89.71 89.10 to 91.38 -0.79% 0.54 times
19 Tue May 2026 90.42 90.11 to 92.15 -0.47% 0.62 times
18 Mon May 2026 90.85 90.11 to 94.88 -3.23% 0.85 times
15 Fri May 2026 93.88 88.36 to 95.15 5.26% 2.95 times
14 Thu May 2026 89.19 88.62 to 90.02 0.91% 0.79 times

Technical analysis forecast of DONEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DONEAR DONEAR at this time. Stock is rising and might rise more.

It appears as if DONEAR DONEAR gave a large move recently.

Stock of DONEAR (DONEAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DONEAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DONEAR stays above 93.6, but if it comes below 93.6, then a intra day sell could be more profitable.
If you take a sell trade below 93.6, then use 93.6 as stoploss and 91.78 as target. However if you take a buy trade in DONEAR, then use 93.6 as stoploss and 95.7 as target.

Tomorrow's movement Prediction of DONEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DONEAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DONEAR is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DONEAR Historical charts - Share Donear Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DONEAR Historical charts - Share Donear Industries Limited

 

Back to top