ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DONEAR Historical charts - Donear Industries Limited

Historical charts for Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 95.74
  • 12Day Average: 97.16
  • 20Day Average: 99.58
  • 50Day Average: 98.9
  • 100Day Average: 97.47
  • 150Day Average: 101.2

DONEAR Indicators & signals

Indicator MACD (12,26,9)

97.01, 98.36, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

24.68, 16.43, 27.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DONEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 93.02 90.35 to 96.96 -2.44% 5.18 times
23 Tue Dec 2025 95.35 94.80 to 97.93 -1.65% 1.59 times
22 Mon Dec 2025 96.95 96.35 to 98.00 0.41% 0.47 times
19 Fri Dec 2025 96.55 95.52 to 98.28 -0.27% 0.68 times
18 Thu Dec 2025 96.81 94.68 to 97.69 1.28% 1.05 times
17 Wed Dec 2025 95.59 94.35 to 98.43 -2.19% 1.86 times
16 Tue Dec 2025 97.73 97.51 to 98.91 -0.75% 0.7 times
15 Mon Dec 2025 98.47 98.22 to 99.19 -0.5% 0.79 times
12 Fri Dec 2025 98.96 98.18 to 101.47 -0.75% 0.98 times
11 Thu Dec 2025 99.71 98.10 to 99.90 1.42% 1.01 times
10 Wed Dec 2025 98.31 98.05 to 101.50 -0.17% 0.87 times
09 Tue Dec 2025 98.48 96.74 to 99.53 0.72% 1.11 times

Technical analysis forecast for DONEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DONEAR DONEAR at this time. Stock is falling and might fall more.

It appears as if DONEAR DONEAR gave a large move recently.

Stock of DONEAR (DONEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DONEAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DONEAR stays below 94.4, but if it comes above 94.4, then a intra day buy could be more profitable.
If you take a sell trade below 94.4, then use 94.4 as stoploss and 90 as target. However if you take a buy trade in DONEAR, then use 94.4 as stoploss and 98.01 as target.

Tomorrow's movement Prediction of DONEAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DONEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.03

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DONEAR Historical charts - Share Donear Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DONEAR Historical charts - Share Donear Industries Limited

 

Back to top