ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DONEAR Historical charts - Donear Industries Limited

Historical charts for Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 90.76
  • 12Day Average: 89.9
  • 20Day Average: 90.75
  • 50Day Average: 91.35
  • 100Day Average: 90.25
  • 150Day Average: 91.86

DONEAR Indicators & signals

Indicator MACD (12,26,9)

90.4, 90.57, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

2.13, 16.9, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DONEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 91.39 89.12 to 92.74 2.51% 2.13 times
23 Tue Jun 2026 89.15 88.82 to 91.13 -1.8% 1.12 times
22 Mon Jun 2026 90.78 89.82 to 91.76 0.13% 0.63 times
19 Fri Jun 2026 90.66 90.21 to 91.83 -1.27% 0.85 times
18 Thu Jun 2026 91.83 90.24 to 92.50 2.25% 1.6 times
17 Wed Jun 2026 89.81 89.00 to 91.89 0.21% 1.1 times
16 Tue Jun 2026 89.62 88.65 to 90.48 -0.57% 1.64 times
15 Mon Jun 2026 90.13 88.15 to 90.90 1.35% 1.56 times
12 Fri Jun 2026 88.93 88.23 to 90.00 1.24% 0.55 times
11 Thu Jun 2026 87.84 87.50 to 89.68 -1.57% 0.4 times
10 Wed Jun 2026 89.24 89.05 to 90.90 -0.22% 0.54 times
09 Tue Jun 2026 89.44 88.60 to 91.00 0.13% 0.86 times

Technical analysis forecast of DONEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DONEAR DONEAR at this time. Stock is rising and might rise more.

It appears as if DONEAR DONEAR gave a large move recently.

Stock of DONEAR (DONEAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DONEAR is bullish for shortterm, and stock might move up till 92.3 or till 94.4. Use a stoploss of 90.5 and if this stock hits its stoploss, then it can fall down till 88.75

Tomorrow's movement Prediction of DONEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DONEAR Historical charts - Share Donear Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DONEAR Historical charts - Share Donear Industries Limited

 

Back to top