ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DONEAR Historical charts - Donear Industries Limited

Historical charts for Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 80.5
  • 12Day Average: 81.24
  • 20Day Average: 82.07
  • 50Day Average: 84.38
  • 100Day Average: 86.33
  • 150Day Average: 87.25

DONEAR Indicators & signals

Indicator MACD (12,26,9)

81.3, 82.57, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.45, 15.07, 13.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DONEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 81.10 79.60 to 81.39 1.44% 0.25 times
08 Thu Oct 2026 79.95 79.50 to 82.00 -1.13% 1.29 times
07 Wed Oct 2026 80.86 80.11 to 81.20 0.58% 0.83 times
06 Tue Oct 2026 80.39 80.25 to 81.48 0.21% 0.41 times
05 Mon Oct 2026 80.22 80.01 to 82.30 -0.09% 0.9 times
01 Thu Oct 2026 80.29 79.60 to 81.88 -1.36% 1.21 times
30 Wed Sep 2026 81.40 80.71 to 82.64 0.35% 0.45 times
29 Tue Sep 2026 81.12 81.00 to 81.77 -0.56% 0.99 times
28 Mon Sep 2026 81.58 81.10 to 83.10 -1.28% 0.73 times
25 Fri Sep 2026 82.64 81.81 to 83.30 0.51% 1.64 times
24 Thu Sep 2026 82.22 81.90 to 83.79 -1.09% 1.55 times
23 Wed Sep 2026 83.13 82.16 to 83.75 0.76% 1.36 times

Technical analysis forecast for DONEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DONEAR DONEAR at this time. Stock is falling and might fall more.

It appears as if DONEAR DONEAR gave a large move recently.

Stock of DONEAR (DONEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DONEAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 82.09. However, stock will show a bearish move below 80.6.

Tomorrow's movement Prediction of DONEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DONEAR Historical charts - Share Donear Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DONEAR Historical charts - Share Donear Industries Limited

 

Back to top