ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DONEAR Historical charts - Donear Industries Limited

Historical charts for Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 78.8
  • 12Day Average: 79.34
  • 20Day Average: 79.86
  • 50Day Average: 82.76
  • 100Day Average: 84.66
  • 150Day Average: 86.57

DONEAR Indicators & signals

Indicator MACD (12,26,9)

79.46, 80.47, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 20.18, 15.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DONEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 80.43 78.20 to 81.95 0.54% 1.26 times
29 Thu Oct 2026 80.00 79.25 to 80.99 -0.72% 0.69 times
28 Wed Oct 2026 80.58 77.01 to 82.77 3.04% 1.42 times
27 Tue Oct 2026 78.20 76.16 to 78.55 4.59% 1.15 times
26 Mon Oct 2026 74.77 73.84 to 79.88 -0.91% 1.08 times
23 Fri Oct 2026 75.46 74.60 to 79.99 -3.82% 0.86 times
22 Thu Oct 2026 78.46 77.10 to 80.90 -1.9% 0.52 times
21 Wed Oct 2026 79.98 78.50 to 81.50 -0.39% 2.19 times
19 Mon Oct 2026 80.29 80.00 to 82.70 -0.7% 0.63 times
16 Fri Oct 2026 80.86 80.30 to 82.12 0% 0.63 times
15 Thu Oct 2026 80.86 80.01 to 82.90 -1.64% 0.83 times
14 Wed Oct 2026 82.21 81.51 to 82.99 -0.12% 0.19 times

Technical analysis forecast of DONEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DONEAR DONEAR at this time. Stock is rising and might rise more.

It appears as if DONEAR DONEAR gave a large move recently.

Stock of DONEAR (DONEAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DONEAR is bullish for shortterm, and stock might move up till 81.8 or till 84. Use a stoploss of 80 and if this stock hits its stoploss, then it can fall down till 78.16

Tomorrow's movement Prediction of DONEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DONEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.08

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DONEAR Historical charts - Share Donear Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DONEAR Historical charts - Share Donear Industries Limited

 

Back to top