ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DONEAR Historical charts - Donear Industries Limited

Historical charts for Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 84.74
  • 12Day Average: 84.84
  • 20Day Average: 84.84
  • 50Day Average: 87.38
  • 100Day Average: 88.47
  • 150Day Average: 88.97

DONEAR Indicators & signals

Indicator MACD (12,26,9)

84.83, 85.5, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

23.33, 10.65, 17.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DONEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 84.48 83.63 to 85.37 -0.06% 0.41 times
06 Thu Aug 2026 84.53 84.23 to 85.44 -0.54% 0.37 times
05 Wed Aug 2026 84.99 84.13 to 85.55 -0.29% 0.43 times
04 Tue Aug 2026 85.24 84.06 to 85.49 0.95% 0.67 times
03 Mon Aug 2026 84.44 82.01 to 85.00 -0.35% 4.5 times
31 Fri Jul 2026 84.74 84.12 to 85.00 -0.34% 0.54 times
30 Thu Jul 2026 85.03 83.61 to 85.60 1.3% 0.94 times
29 Wed Jul 2026 83.94 83.52 to 85.45 -0.47% 0.51 times
28 Tue Jul 2026 84.34 84.13 to 85.99 -2.14% 0.51 times
27 Mon Jul 2026 86.18 84.22 to 86.98 0.45% 0.65 times
24 Fri Jul 2026 85.79 82.66 to 87.30 1.68% 0.88 times
23 Thu Jul 2026 84.37 83.55 to 85.33 -0.3% 0.86 times

Technical analysis forecast for DONEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DONEAR DONEAR at this time. Stock is falling and might fall more.

It appears as if DONEAR DONEAR gave a large move recently.

Stock of DONEAR (DONEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DONEAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.4 as stoploss in an intra day buy trade for a target of 85.16. However, stock will show a bearish move below 84.4.

Tomorrow's movement Prediction of DONEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DONEAR Historical charts - Share Donear Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DONEAR Historical charts - Share Donear Industries Limited

 

Back to top