NSE Stock DONEAR Historical charts - Donear Industries Limited

Historical charts for Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Moving Averages for

5Day Average: 105.76
12Day Average: 105.36
20Day Average: 105.01
50Day Average: 113.97
100Day Average: 131.59
150Day Average: 126.96

DONEAR Indicators & signals

Indicator MACD (12,26,9)

105.76, 107.84, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

11.33, 16.16, 20.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DONEAR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	106.28	104.03 to 106.80	-0.22%	0.29 times
01 Tue Apr 2025	106.51	105.43 to 107.20	1.25%	0.46 times
28 Fri Mar 2025	105.19	105.09 to 107.90	0.07%	0.93 times
27 Thu Mar 2025	105.12	104.21 to 108.99	-0.54%	1.56 times
26 Wed Mar 2025	105.69	105.01 to 116.16	0.74%	2.1 times
25 Tue Mar 2025	104.91	103.56 to 112.01	-4.92%	1.04 times
24 Mon Mar 2025	110.34	106.60 to 112.69	1.29%	0.57 times
21 Fri Mar 2025	108.94	103.99 to 110.60	4.65%	1.29 times
20 Thu Mar 2025	104.10	103.80 to 108.00	-0.29%	0.71 times
19 Wed Mar 2025	104.40	103.00 to 107.15	1.96%	0.82 times
18 Tue Mar 2025	102.39	100.65 to 103.89	1.99%	0.52 times
17 Mon Mar 2025	100.39	99.15 to 103.59	-2.69%	0.35 times

Technical analysis forecast for DONEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DONEAR DONEAR at this time. Stock is falling and might fall more.

It appears as if DONEAR DONEAR gave a large move recently.

Stock of DONEAR (DONEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DONEAR is bearish for shortterm, and stock might move down till 104 or till 101. Use a stoploss of 106.52 and if the stock hits stoploss, then it can shoot up till 109.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.