ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DONEAR Historical charts - Donear Industries Limited

Historical charts for Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 85.19
  • 12Day Average: 85.68
  • 20Day Average: 87.27
  • 50Day Average: 89.51
  • 100Day Average: 89.27
  • 150Day Average: 90.28

DONEAR Indicators & signals

Indicator MACD (12,26,9)

85.8, 87.27, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

38.82, 10.2, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DONEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 83.34 82.31 to 86.43 -2.29% 0.49 times
15 Wed Jul 2026 85.29 84.52 to 86.49 -1.16% 0.34 times
14 Tue Jul 2026 86.29 84.92 to 86.84 0.68% 0.39 times
13 Mon Jul 2026 85.71 84.68 to 86.87 0.47% 0.37 times
10 Fri Jul 2026 85.31 84.51 to 85.90 0.95% 0.25 times
09 Thu Jul 2026 84.51 84.27 to 86.19 -0.12% 0.27 times
08 Wed Jul 2026 84.61 84.15 to 85.95 -1.17% 0.4 times
07 Tue Jul 2026 85.61 85.00 to 87.26 -1.23% 0.65 times
06 Mon Jul 2026 86.68 86.52 to 87.87 0.02% 0.51 times
03 Fri Jul 2026 86.66 86.00 to 88.74 -0.37% 6.13 times
02 Thu Jul 2026 86.98 86.41 to 88.80 -0.28% 0.71 times
01 Wed Jul 2026 87.22 86.30 to 88.00 1.6% 0.62 times

Technical analysis forecast for DONEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DONEAR DONEAR at this time. Stock is falling and might fall more.

It appears as if DONEAR DONEAR gave a large move recently.

Stock of DONEAR (DONEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DONEAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DONEAR stays below 84.2, but if it comes above 84.2, then a intra day buy could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 81.3 as target. However if you take a buy trade in DONEAR, then use 84.2 as stoploss and 86.72 as target.

Tomorrow's movement Prediction of DONEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DONEAR Historical charts - Share Donear Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DONEAR Historical charts - Share Donear Industries Limited

 

Back to top