NSE Stock DONEAR Historical charts - Donear Industries Limited

Historical charts for Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 134.22
  • 12Day Average: 142.54
  • 20Day Average: 150.14
  • 50Day Average: 149.5
  • 100Day Average: 135.62
  • 150Day Average: 124.65

DONEAR Indicators & signals

Indicator MACD (12,26,9)

141.06, 146.62, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

51.3, 10.3, 32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DONEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 123.83 123.05 to 127.25 -3.57% 0.78 times
24 Fri Jan 2025 128.42 127.64 to 137.50 -4.39% 0.76 times
23 Thu Jan 2025 134.32 133.60 to 143.65 -3.46% 1.13 times
22 Wed Jan 2025 139.13 138.41 to 147.24 -4.32% 0.71 times
21 Tue Jan 2025 145.41 144.65 to 153.31 -3.67% 0.64 times
20 Mon Jan 2025 150.95 149.51 to 154.31 0.29% 0.73 times
17 Fri Jan 2025 150.51 149.88 to 154.68 -2.01% 0.59 times
16 Thu Jan 2025 153.59 149.11 to 155.95 3.62% 1.59 times
15 Wed Jan 2025 148.22 146.41 to 153.65 0.31% 1.27 times
14 Tue Jan 2025 147.76 144.20 to 151.89 2.51% 1.23 times
13 Mon Jan 2025 144.14 142.51 to 153.90 0% 1.34 times
13 Mon Jan 2025 144.14 142.51 to 153.90 -4.07% 1.34 times

Technical analysis forecast for DONEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DONEAR DONEAR at this time. Stock is falling and might fall more.

It appears as if DONEAR DONEAR gave a large move recently.

Stock of DONEAR (DONEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DONEAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DONEAR stays below 133, but if it comes above 133, then a intra day buy could be more profitable.
If you take a sell trade below 133, then use 133 as stoploss and 118.2 as target. However if you take a buy trade in DONEAR, then use 133 as stoploss and 145.28 as target.

Tomorrow's movement Prediction of DONEAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DONEAR is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 20

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DONEAR Historical charts - Share Donear Industries Limited

Videos related to: NSE Stock DONEAR Historical charts - Share Donear Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DONEAR Historical charts - Share Donear Industries Limited

 

Back to top