ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DONEAR Historical charts - Donear Industries Limited

Historical charts for Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 79.83
  • 12Day Average: 79.15
  • 20Day Average: 79.84
  • 50Day Average: 82.58
  • 100Day Average: 84.57
  • 150Day Average: 86.55

DONEAR Indicators & signals

Indicator MACD (12,26,9)

79.53, 80.43, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

11.93, 19.24, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DONEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 79.92 79.35 to 81.25 -0.63% 0.63 times
30 Fri Oct 2026 80.43 78.20 to 81.95 0.54% 1.21 times
29 Thu Oct 2026 80.00 79.25 to 80.99 -0.72% 0.66 times
28 Wed Oct 2026 80.58 77.01 to 82.77 3.04% 1.36 times
27 Tue Oct 2026 78.20 76.16 to 78.55 4.59% 1.1 times
26 Mon Oct 2026 74.77 73.84 to 79.88 -0.91% 1.03 times
23 Fri Oct 2026 75.46 74.60 to 79.99 -3.82% 0.83 times
22 Thu Oct 2026 78.46 77.10 to 80.90 -1.9% 0.5 times
21 Wed Oct 2026 79.98 78.50 to 81.50 -0.39% 2.1 times
19 Mon Oct 2026 80.29 80.00 to 82.70 -0.7% 0.61 times
16 Fri Oct 2026 80.86 80.30 to 82.12 0% 0.6 times
15 Thu Oct 2026 80.86 80.01 to 82.90 -1.64% 0.79 times

Technical analysis forecast for DONEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DONEAR DONEAR at this time. Stock is falling and might fall more.

It appears as if DONEAR DONEAR gave a large move recently.

Stock of DONEAR (DONEAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DONEAR is bearish for shortterm, and stock might move down till 78.2 or till 75.9. Use a stoploss of 79.99 and if the stock hits stoploss, then it can shoot up till 81.83

Tomorrow's movement Prediction of DONEAR is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DONEAR Historical charts - Share Donear Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DONEAR Historical charts - Share Donear Industries Limited

 

Back to top