Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DONEAR Donear Industries Limited NSE Stock exchange
Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles
Weekly charts share DONEAR Donear Industries Limited NSE Stock exchange
Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles
- Weekly Support: 97.68
- Weekly Resistance: 104.14
- 4 Week Moving Average is 102.35
- 12 Week Moving Average is 98.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -4.52% | 106.96 | 101.31 | 106.96 | 100.50 | 0.151 times |
| Fri 28 Nov 2025 | 6.61% | 99.99 | 106.11 | 116.51 | 98.72 | 9.634 times |
| Fri 21 Nov 2025 | -2.84% | 104.95 | 99.53 | 104.95 | 98.00 | 0.537 times |
| Fri 14 Nov 2025 | 2.61% | 98.30 | 102.44 | 105.00 | 95.61 | 1.69 times |
| Fri 07 Nov 2025 | 1.37% | 99.90 | 99.83 | 101.49 | 97.10 | 0.74 times |
| Fri 31 Oct 2025 | -4.28% | 104.00 | 98.48 | 105.38 | 98.01 | 0.264 times |
| Fri 24 Oct 2025 | 13.3% | 91.00 | 102.88 | 106.47 | 90.00 | 8.793 times |
| Fri 17 Oct 2025 | -2.18% | 92.43 | 90.80 | 94.20 | 90.00 | 1.111 times |
| Fri 10 Oct 2025 | -1.33% | 94.80 | 92.82 | 94.98 | 92.43 | 0.62 times |
| Fri 03 Oct 2025 | -1.21% | 96.60 | 94.07 | 96.67 | 92.90 | 0.482 times |
Volume is in comparison with previous volume
Weekly charts share DONEAR Donear Industries Limited NSE Stock exchange
These are Weekly charts share DONEAR Donear Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DONEAR Donear Industries Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
