Trend of Donear Industries DONEAR TrendLines Donear Industries Limited DONEAR share NSE Stock Exchange

Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Daily Support: 80.35
Daily Resistance: 82.14
5 Day Moving Average is 80.5
20 Day Moving Average is 82.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	1.44%	79.70	81.10	81.39	79.60	-96.02%
Thu 08 Oct 2026	-1.13%	80.00	79.95	82.00	79.50	-79.54%
Wed 07 Oct 2026	0.58%	80.50	80.86	81.20	80.11	-86.87%
Tue 06 Oct 2026	0.21%	81.48	80.39	81.48	80.25	-93.51%
Mon 05 Oct 2026	-0.09%	82.30	80.22	82.30	80.01	-85.67%
Thu 01 Oct 2026	-1.36%	80.72	80.29	81.88	79.60	-80.83%
Wed 30 Sep 2026	0.35%	81.13	81.40	82.64	80.71	-92.81%
Tue 29 Sep 2026	-0.56%	81.75	81.12	81.77	81.00	-84.23%
Mon 28 Sep 2026	-1.28%	81.10	81.58	83.10	81.10	-88.45%
Fri 25 Sep 2026	0.51%	82.22	82.64	83.30	81.81	-73.99%

Trend of Donear Industries Limited DONEAR Trend lines on Daily charts, Weekly charts, Monthly charts of Donear Industries Limited DONEAR NSE

Short term trend of Donear Industries Limited DONEAR

Trend of Donear Industries Limited turned upwards on 09 Oct 2026

Trend of Donear Industries Limited turned downwards on 08 Oct 2026

Trend of Donear Industries Limited turned downwards on 01 Oct 2026

Trend of Donear Industries Limited turned downwards on 28 Sep 2026

Trend of Donear Industries Limited turned downwards on 24 Sep 2026

Long term trend of Donear Industries Limited DONEAR

Trend of Donear Industries Limited turned downwards on 15 Sep 2026

Trend of Donear Industries Limited turned downwards on 08 Sep 2026

Trend of Donear Industries Limited turned downwards on 07 Sep 2026

Trend of Donear Industries Limited turned upwards on 04 Sep 2026

Trend of Donear Industries Limited turned upwards on 03 Sep 2026

Below you can plot Trend Lines on Daily charts of Donear Industries Limited, or weekly charts of Donear Industries Limited, or on monthly charts of Donear Industries Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!