Trend of Donear Industries DONEAR TrendLines Donear Industries Limited DONEAR share NSE Stock Exchange

Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Daily Support: 121.34
Daily Resistance: 125.54
5 Day Moving Average is 134.22
20 Day Moving Average is 150.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jan 2025	-3.57%	125.50	123.83	127.25	123.05	-72.63%
Fri 24 Jan 2025	-4.39%	137.50	128.42	137.50	127.64	-73.35%
Thu 23 Jan 2025	-3.46%	139.50	134.32	143.65	133.60	-60.16%
Wed 22 Jan 2025	-4.32%	145.00	139.13	147.24	138.41	-74.89%
Tue 21 Jan 2025	-3.67%	152.90	145.41	153.31	144.65	-77.34%
Mon 20 Jan 2025	0.29%	151.00	150.95	154.31	149.51	-74.27%
Fri 17 Jan 2025	-2.01%	152.65	150.51	154.68	149.88	-79.11%
Thu 16 Jan 2025	3.62%	151.00	153.59	155.95	149.11	-44.1%
Wed 15 Jan 2025	0.31%	150.00	148.22	153.65	146.41	-55.48%
Tue 14 Jan 2025	2.51%	146.80	147.76	151.89	144.20	-56.67%

Trend of Donear Industries Limited DONEAR Trend lines on Daily charts, Weekly charts, Monthly charts of Donear Industries Limited DONEAR NSE

Short term trend of Donear Industries Limited DONEAR

Trend of Donear Industries Limited turned downwards on 27 Jan 2025

Trend of Donear Industries Limited turned downwards on 24 Jan 2025

Trend of Donear Industries Limited turned downwards on 23 Jan 2025

Trend of Donear Industries Limited turned downwards on 22 Jan 2025

Trend of Donear Industries Limited turned downwards on 21 Jan 2025

Long term trend of Donear Industries Limited DONEAR

Trend of Donear Industries Limited turned downwards on 27 Jan 2025

Trend of Donear Industries Limited turned downwards on 24 Jan 2025

Trend of Donear Industries Limited turned downwards on 23 Jan 2025

Trend of Donear Industries Limited turned downwards on 22 Jan 2025

Trend of Donear Industries Limited turned downwards on 21 Jan 2025

Below you can plot Trend Lines on Daily charts of Donear Industries Limited, or weekly charts of Donear Industries Limited, or on monthly charts of Donear Industries Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!