Weekly charts share DONEAR Donear Industries Limited NSE Stock exchange
Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles
Weekly charts share DONEAR Donear Industries Limited NSE Stock exchange
Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles
- Weekly Support: 100.63
- Weekly Resistance: 107.33
- 4 Week Moving Average is 105.69
- 12 Week Moving Average is 103.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Apr 2024 | -0.43% | 106.00 | 104.30 | 110.35 | 103.65 | 1.522 times |
| Fri 19 Apr 2024 | -3.46% | 107.00 | 104.75 | 109.50 | 102.20 | 0.584 times |
| Fri 12 Apr 2024 | 3.14% | 105.95 | 108.50 | 111.25 | 103.35 | 1.898 times |
| Fri 05 Apr 2024 | 8.06% | 97.05 | 105.20 | 105.65 | 97.05 | 1.408 times |
| Thu 28 Mar 2024 | -2.89% | 100.30 | 97.35 | 102.60 | 96.30 | 0.893 times |
| Fri 22 Mar 2024 | 2.87% | 96.15 | 100.25 | 103.10 | 96.15 | 0.499 times |
| Fri 15 Mar 2024 | -5.25% | 102.85 | 97.45 | 102.85 | 88.05 | 1.563 times |
| Thu 07 Mar 2024 | -1.63% | 104.55 | 102.85 | 105.00 | 97.00 | 0.248 times |
| Sat 02 Mar 2024 | 2.25% | 101.20 | 104.55 | 110.80 | 100.00 | 3.617 times |
| Fri 23 Feb 2024 | -3.03% | 106.90 | 102.25 | 106.90 | 100.10 | 0.443 times |
Volume is in comparison with previous volume
Weekly charts share DONEAR Donear Industries Limited NSE Stock exchange
These are Weekly charts share DONEAR Donear Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DONEAR Donear Industries Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance