NSE Donear Industries Limited DONEAR PriceVolume indicator, Donear Industries Limited DONEAR indicators PriceVolume technical analysis, Donear Industries Limited DONEAR indicators PriceVolume free charts, Donear Industries Limited DONEAR indicators PriceVolume historical values NSE

Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Daily Support: 94.32
Daily Resistance: 97.9
5 Day DMA Moving Average is 96.17
20 Day DMA Moving Average is 88.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.06%	98.50	96.39	99.40	95.82	0.36 times
Tue 10 Feb 2026	-3.26%	101.50	98.42	104.27	98.00	1.14 times
Mon 09 Feb 2026	11.63%	92.40	101.74	106.50	92.00	3.73 times
Fri 06 Feb 2026	-2.15%	94.17	91.14	94.17	90.02	0.36 times
Thu 05 Feb 2026	-3.52%	97.50	93.14	97.50	92.22	0.38 times
Wed 04 Feb 2026	1.09%	95.90	96.54	99.50	94.00	0.69 times
Tue 03 Feb 2026	8.55%	97.90	95.50	101.78	90.50	3.03 times
Mon 02 Feb 2026	-0.16%	88.12	87.98	90.00	86.13	0.29 times
Sun 01 Feb 2026	1.15%	86.00	88.12	89.80	84.86	0.23 times
Fri 30 Jan 2026	2.63%	84.50	87.12	88.00	82.71	0.17 times

Volume is calculated using 10 day average volume

NSE Donear Industries Limited DONEAR PriceVolume indicator, Donear Industries Limited DONEAR indicators PriceVolume technical analysis, Donear Industries Limited DONEAR indicators PriceVolume free charts, Donear Industries Limited DONEAR indicators PriceVolume historical values NSE

Below are charts of NSE Donear Industries Limited DONEAR PriceVolume indicator, Donear Industries Limited DONEAR indicators PriceVolume technical analysis, Donear Industries Limited DONEAR indicators PriceVolume free charts, Donear Industries Limited DONEAR indicators PriceVolume historical values NSE

Donear Industries Limited DONEAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Donear Industries Limited DONEAR is: 349823.3 M

Current day volume is 0.127 times compared to averaged volume Donear Industries Limited has

Historical price to volume measure of Donear Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
96.39	-2.06%	-2.14%	0.127 times
98.42	-3.26%	-3.03%	0.402 times
101.74	11.63%	10.11%	1.313 times
91.14	-2.15%	-3.22%	0.125 times
93.14	-3.52%	-4.47%	0.133 times
96.54	1.09%	0.67%	0.244 times
95.50	8.55%	-2.45%	1.067 times
87.98	-0.16%	-0.16%	0.1 times
88.12	1.15%	2.47%	0.081 times
87.12	2.63%	3.1%	0.06 times

Price to volume Charts of Donear Industries Limited DONEAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day