NSE Donear Industries Limited DONEAR PriceVolume indicator, Donear Industries Limited DONEAR indicators PriceVolume technical analysis, Donear Industries Limited DONEAR indicators PriceVolume free charts, Donear Industries Limited DONEAR indicators PriceVolume historical values NSE

Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Daily Support: 121.34
Daily Resistance: 125.54
5 Day DMA Moving Average is 134.22
20 Day DMA Moving Average is 150.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jan 2025	-3.57%	125.50	123.83	127.25	123.05	0.2 times
Fri 24 Jan 2025	-4.39%	137.50	128.42	137.50	127.64	0.2 times
Thu 23 Jan 2025	-3.46%	139.50	134.32	143.65	133.60	0.29 times
Wed 22 Jan 2025	-4.32%	145.00	139.13	147.24	138.41	0.19 times
Tue 21 Jan 2025	-3.67%	152.90	145.41	153.31	144.65	0.17 times
Mon 20 Jan 2025	0.29%	151.00	150.95	154.31	149.51	0.19 times
Fri 17 Jan 2025	-2.01%	152.65	150.51	154.68	149.88	0.15 times
Thu 16 Jan 2025	3.62%	151.00	153.59	155.95	149.11	0.41 times
Wed 15 Jan 2025	0.31%	150.00	148.22	153.65	146.41	0.33 times
Tue 14 Jan 2025	2.51%	146.80	147.76	151.89	144.20	0.32 times

Volume is calculated using 10 day average volume

NSE Donear Industries Limited DONEAR PriceVolume indicator, Donear Industries Limited DONEAR indicators PriceVolume technical analysis, Donear Industries Limited DONEAR indicators PriceVolume free charts, Donear Industries Limited DONEAR indicators PriceVolume historical values NSE

Below are charts of NSE Donear Industries Limited DONEAR PriceVolume indicator, Donear Industries Limited DONEAR indicators PriceVolume technical analysis, Donear Industries Limited DONEAR indicators PriceVolume free charts, Donear Industries Limited DONEAR indicators PriceVolume historical values NSE

Donear Industries Limited DONEAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Donear Industries Limited DONEAR is: 372368.4 M

Current day volume is 0.255 times compared to averaged volume Donear Industries Limited has

Historical price to volume measure of Donear Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
123.83	-3.57%	-1.33%	0.255 times
128.42	-4.39%	-6.6%	0.248 times
134.32	-3.46%	-3.71%	0.371 times
139.13	-4.32%	-4.05%	0.234 times
145.41	-3.67%	-4.9%	0.211 times
150.95	0.29%	-0.03%	0.239 times
150.51	-2.01%	-1.4%	0.194 times
153.59	3.62%	1.72%	0.52 times
148.22	0.31%	-1.19%	0.414 times
147.76	2.51%	0.65%	0.403 times

Price to volume Charts of Donear Industries Limited DONEAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day