NSE Donear Industries Limited DONEAR PriceVolume indicator, Donear Industries Limited DONEAR indicators PriceVolume technical analysis, Donear Industries Limited DONEAR indicators PriceVolume free charts, Donear Industries Limited DONEAR indicators PriceVolume historical values NSE

Stock DONEAR - Share Donear Industries Limited trades in NSE under Textiles

Daily Support: 84.48
Daily Resistance: 88.5
5 Day DMA Moving Average is 89.02
20 Day DMA Moving Average is 90.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.3%	89.00	87.76	89.24	85.22	0.19 times
Wed 11 Mar 2026	-1.58%	90.00	88.92	91.24	88.00	0.1 times
Tue 10 Mar 2026	2.67%	88.00	90.35	91.09	88.00	0.21 times
Mon 09 Mar 2026	-2.32%	88.73	88.00	89.08	85.11	0.36 times
Fri 06 Mar 2026	2.06%	88.24	90.09	91.00	86.51	0.21 times
Thu 05 Mar 2026	2.78%	86.10	88.27	89.88	85.11	0.3 times
Wed 04 Mar 2026	1.87%	83.00	85.88	86.98	82.30	0.41 times
Mon 02 Mar 2026	-3.06%	82.10	84.30	85.67	82.10	0.24 times
Fri 27 Feb 2026	-2.65%	90.79	86.96	90.79	86.10	0.19 times
Thu 26 Feb 2026	-0.58%	90.28	89.33	91.32	89.06	0.09 times

Volume is calculated using 10 day average volume

NSE Donear Industries Limited DONEAR PriceVolume indicator, Donear Industries Limited DONEAR indicators PriceVolume technical analysis, Donear Industries Limited DONEAR indicators PriceVolume free charts, Donear Industries Limited DONEAR indicators PriceVolume historical values NSE

Below are charts of NSE Donear Industries Limited DONEAR PriceVolume indicator, Donear Industries Limited DONEAR indicators PriceVolume technical analysis, Donear Industries Limited DONEAR indicators PriceVolume free charts, Donear Industries Limited DONEAR indicators PriceVolume historical values NSE

Donear Industries Limited DONEAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Donear Industries Limited DONEAR is: 77440.3 M

Current day volume is 0.41 times compared to averaged volume Donear Industries Limited has

Historical price to volume measure of Donear Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
87.76	-1.3%	-1.39%	0.41 times
88.92	-1.58%	-1.2%	0.213 times
90.35	2.67%	2.67%	0.456 times
88.00	-2.32%	-0.82%	0.786 times
90.09	2.06%	2.1%	0.453 times
88.27	2.78%	2.52%	0.668 times
85.88	1.87%	3.47%	0.895 times
84.30	-3.06%	2.68%	0.524 times
86.96	-2.65%	-4.22%	0.412 times
89.33	-0.58%	-1.05%	0.192 times

Price to volume Charts of Donear Industries Limited DONEAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day