Munafa Stock Market Course + Intraday & FNO calls 
Toyota Motor (TM) Technical (Analysis) Reports Toyota Motor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Toyota Motor (TM)
Technical Analysis Report for USA stock TM Toyota Motor. Dated: 08 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TM Toyota Motor then click here. or read Experts views on Toyota Motor or Forecast & share price targets of Toyota Motor
Toyota Motor Opened at 211.20 and Closed at: 214.73, which is 0.65% of previous session's close. It moved within a range of 211.00 and 215.19
The session was a Bullish session with an average volume of 422400, which is 42.59% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 212.87 and resistance for tomorrow is 217.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 212.09, 209.45 resistance for tomorrow's hourly charts is 216.28, 217.83
10 Day SMA for Toyota Motor (TM) is 216.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Toyota Motor (TM) is 214.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Toyota Motor (TM) is 206.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 201.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Toyota Motor is 191.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Toyota Motor is at 214.52 and 200 DMA is at 191.14, while 50 DMA and 100 DMA are at 206.39 and 201.97 respectively
Toyota Motor (TM) moving average of 20 SMA is at 214.52 and 20 EMA is at 213.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 214.73 | 214.52 | 213.24 |
| 07 Wed Jan | 213.33 | 213.61 | 213.08 |
| 06 Tue Jan | 215.27 | 212.7 | 213.05 |
| 05 Mon Jan | 218.86 | 211.76 | 212.82 |
| 02 Fri Jan | 217.87 | 210.73 | 212.18 |
| 31 Wed Dec | 214.06 | 209.61 | 211.58 |
Toyota Motor (TM) moving average of 50 SMA is at 206.39 and 50 EMA is at 207.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 214.73 | 206.39 | 207.67 |
| 07 Wed Jan | 213.33 | 206.28 | 207.38 |
| 06 Tue Jan | 215.27 | 206.12 | 207.14 |
| 05 Mon Jan | 218.86 | 205.9 | 206.81 |
| 02 Fri Jan | 217.87 | 205.59 | 206.32 |
| 31 Wed Dec | 214.06 | 205.27 | 205.85 |
Toyota Motor (TM) moving average of 100 SMA is at 201.97 and 100 EMA is at 201.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 214.73 | 201.97 | 201.96 |
| 07 Wed Jan | 213.33 | 201.81 | 201.7 |
| 06 Tue Jan | 215.27 | 201.61 | 201.47 |
| 05 Mon Jan | 218.86 | 201.38 | 201.19 |
| 02 Fri Jan | 217.87 | 201.14 | 200.83 |
| 31 Wed Dec | 214.06 | 200.9 | 200.49 |
Toyota Motor (TM) moving average of 200 SMA is at 191.14 and 200 EMA is at 195.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 214.73 | 191.14 | 195.73 |
| 07 Wed Jan | 213.33 | 191.01 | 195.54 |
| 06 Tue Jan | 215.27 | 190.91 | 195.36 |
| 05 Mon Jan | 218.86 | 190.78 | 195.16 |
| 02 Fri Jan | 217.87 | 190.65 | 194.92 |
| 31 Wed Dec | 214.06 | 190.53 | 194.69 |
Toyota Motor has performed better than Watts Water in short term. Holding Toyota Motor could be a better choice for now!
Toyota Motor has performed better than Vishay Precision in short term. Holding Toyota Motor could be a better choice for now!
Toyota Motor has performed better than Stoneridge Inc in short term. Holding Toyota Motor could be a better choice for now!
Toyota Motor has performed better than National Steel in short term. Holding Toyota Motor could be a better choice for now!
Toyota Motor has performed better than Keysight Technologies in short term. Holding Toyota Motor could be a better choice for now!
Toyota Motor has performed better than Danaher Corporation in short term. Holding Toyota Motor could be a better choice for now!
Toyota Motor has performed better than Donaldson Company in short term. Holding Toyota Motor could be a better choice for now!
Toyota Motor has performed better than Arcosa Inc in short term. Holding Toyota Motor could be a better choice for now!
Varex Imaging has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Varex Imaging, about 6.21% more returns!
Sypris Solutions has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Sypris Solutions, about 8.33% more returns!
Toyota Motor has performed better than Universal Display in short term. Holding Toyota Motor could be a better choice for now!
Nova Measuring has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Nova Measuring, about 5.28% more returns!
Toyota Motor has performed better than Nortech Systems in short term. Holding Toyota Motor could be a better choice for now!
Toyota Motor has performed better than Neonode Inc in short term. Holding Toyota Motor could be a better choice for now!
Toyota Motor has performed better than Lifetime Brands in short term. Holding Toyota Motor could be a better choice for now!
Toyota Motor has performed better than Kla Tencor in short term. Holding Toyota Motor could be a better choice for now!
Frequency Electronics has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Frequency Electronics, about 57.42% more returns!
Elbit Systems has performed better than Toyota Motor in short term. You could have earned much better returns by investing in Elbit Systems, about 27.78% more returns!
Toyota Motor Technical analysis of indicators
Price action analysis of Toyota Motor (TM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Toyota Motor in short term but the sell signal is initial and weak.
Toyota Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Toyota Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Toyota Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.1 and Toyota Motor TM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyota Motor TM stock. Volume based technical analysis of Toyota Motor TM stock is negative.
Toyota Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TM Toyota Motor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TM Experts View which covers a lot of information including buying and selling signals
TM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Toyota Motor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Toyota Motor (TM) Technical (Analysis) Reports Toyota Motor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
