USA Toyota Motor Corp Ltd Ord TM All indicator, Toyota Motor Corp Ltd Ord TM indicators All technical analysis, Toyota Motor Corp Ltd Ord TM indicators All free charts, Toyota Motor Corp Ltd Ord TM indicators All historical values USA

Stock TM - Share Toyota Motor Corp Ltd Ord trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 228.84
Daily Resistance: 236.14
5 Day DMA Moving Average is 240.51
20 Day DMA Moving Average is 241.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-4.72%	226.72	232.17	232.80	225.50	1.18 times
Mon 02 Mar 2026	0.53%	242.99	243.66	244.00	240.65	0.95 times
Fri 27 Feb 2026	-0.1%	243.59	242.38	244.24	241.43	0.37 times
Thu 26 Feb 2026	0.37%	243.17	242.62	244.00	241.79	0.42 times
Wed 25 Feb 2026	1.29%	241.57	241.73	241.86	240.24	0.7 times
Tue 24 Feb 2026	0.26%	236.00	238.64	238.96	235.72	0.54 times
Mon 23 Feb 2026	-0.66%	237.95	238.03	240.62	237.00	0.47 times
Fri 20 Feb 2026	-0.85%	234.43	239.60	239.61	234.13	0.6 times
Thu 19 Feb 2026	-0.64%	241.15	241.65	241.93	240.66	0.44 times
Wed 18 Feb 2026	-0.94%	243.57	243.20	244.83	242.65	0.5 times

Volume is calculated using 10 day average volume

USA Toyota Motor Corp Ltd Ord TM All indicator, Toyota Motor Corp Ltd Ord TM indicators All technical analysis, Toyota Motor Corp Ltd Ord TM indicators All free charts, Toyota Motor Corp Ltd Ord TM indicators All historical values USA

Below are charts of USA Toyota Motor Corp Ltd Ord TM All indicator, Toyota Motor Corp Ltd Ord TM indicators All technical analysis, Toyota Motor Corp Ltd Ord TM indicators All free charts, Toyota Motor Corp Ltd Ord TM indicators All historical values USA

Toyota Motor Corp Ltd Ord TM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Toyota Motor Corp Ltd Ord TM ADX is: 26, 24, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Toyota Motor Corp Ltd Ord TM are:

ADX	+DY	-DY
25.9	23.5	40
9.5	31.2	25.8
12.3	33	25.8
13.3	34.7	26.5
8	32.4	27.6
0.4	29.3	29.1
3.5	30.8	28.7
1	31	30.4
19.9	34.9	23.3
26.6	36.4	21.1

ADX charts for Toyota Motor Corp Ltd Ord are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Toyota Motor Corp Ltd Ord TM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Toyota Motor Corp Ltd Ord is 241.68

50 day MA of Toyota Motor Corp Ltd Ord is 230.07

100 day MA of Toyota Motor Corp Ltd Ord is 215.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Toyota Motor Corp Ltd Ord TM is uptrend

Historical Moving averages values of Toyota Motor Corp Ltd Ord TM are:

Price	20 day	50 day	100 day
232.17	241.68	230.07	215.73
243.66	241.65	229.75	215.39
242.38	241.04	229.16	214.96
242.62	240.27	228.6	214.53
241.73	239.49	228.05	214.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Toyota Motor Corp Ltd Ord TM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Toyota Motor Corp Ltd Ord TM is: 279391.4 M

Current day volume is 2.041 times compared to averaged volume Toyota Motor Corp Ltd Ord has

Historical price to volume measure of Toyota Motor Corp Ltd Ord is:

Price	Percent Change	Percent change within day	Volume change
232.17	-4.72%	2.4%	2.041 times
243.66	0.53%	0.28%	1.645 times
242.38	-0.1%	-0.5%	0.642 times
242.62	0.37%	-0.23%	0.72 times
241.73	1.29%	0.07%	1.215 times
238.64	0.26%	1.12%	0.937 times
238.03	-0.66%	0.03%	0.81 times
239.60	-0.85%	2.21%	1.034 times
241.65	-0.64%	0.21%	0.767 times
243.20	-0.94%	-0.15%	0.867 times

Price to volume Charts of Toyota Motor Corp Ltd Ord TM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Toyota Motor Corp Ltd Ord TM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Toyota Motor Corp Ltd Ord TM is: 241.68 & deviation is 3.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Toyota Motor Corp Ltd Ord TM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
232.17	241.68	3.66	248.99	234.37
243.66	241.65	3.75	249.15	234.15
242.38	241.04	4.31	249.66	232.42
242.62	240.27	5.28	250.84	229.7
241.73	239.49	5.98	251.45	227.53

Bollinger Bands charts for Toyota Motor Corp Ltd Ord TM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Toyota Motor Corp Ltd Ord TM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Toyota Motor Corp Ltd Ord TM

14 day Toyota Motor Corp Ltd Ord TM RSI is: 58.29

According to RSI indicator, Selling is dominating the stock of Toyota Motor Corp Ltd Ord TM

Historical values of RSI indicator for Toyota Motor Corp Ltd Ord are as follows in descending order:

58.29 65.07 66.19 64.71 66.02 66.47 67.88 67.42 67.3 66.79 66.81 67.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Toyota Motor Corp Ltd Ord TM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Toyota Motor Corp Ltd Ord TM

12,26,9 day Toyota Motor Corp Ltd Ord TM MACD is: 240.03, 237.27, 2.76

According to MACD indicator, Prices of Toyota Motor Corp Ltd Ord TM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Toyota Motor Corp Ltd Ord TM are:

240.03, 237.27, 2.76
241.46, 237.68, 3.78
241.06, 237.2, 3.86
240.82, 236.79, 4.03
240.49, 236.32, 4.17
240.26, 235.89, 4.37
240.56, 235.67, 4.89
241.02, 235.48, 5.54
241.28, 235.15, 6.13
241.21, 234.63, 6.58

MACD charts of Toyota Motor Corp Ltd Ord TM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Toyota Motor Corp Ltd Ord TM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Toyota Motor Corp Ltd Ord TM CCI is: -241

According to CCI indicator, Toyota Motor Corp Ltd Ord TM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Toyota Motor Corp Ltd Ord

Historical CCI values of Toyota Motor Corp Ltd Ord TM are:

-241 28 27 29 -3 -78 -62 -78 -1 45

CCI charts of Toyota Motor Corp Ltd Ord TM are below. Second charts towards left.

Toyota Motor Corp Ltd Ord TM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Toyota Motor Corp Ltd Ord TM Stochastics is: 50

According to Stochastics indicator, Selling is coming in Toyota Motor Corp Ltd Ord

Toyota Motor Corp Ltd Ord TM is neither over-bought, nor over-sold

Historical Stochastics values of Toyota Motor Corp Ltd Ord TM are:

50 50 50 50 50 50 50 50 50 50

Toyota Motor Corp Ltd Ord TM Stochastics charts are below. Third charts to the left, at the bottom