ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TM Historical charts - Toyota Motor Corp Ltd Ord

Historical charts for Stock TM - Share Toyota Motor Corp Ltd Ord trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 197.31
  • 12Day Average: 197.99
  • 20Day Average: 199.87
  • 50Day Average: 199.34
  • 100Day Average: 195.78
  • 150Day Average: 190.73

TM Indicators & signals

Indicator MACD (12,26,9)

198.52, 199.5, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

19.82, 25.07, 37.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 196.56 196.00 to 197.20 -0.86% 0.99 times
04 Thu Dec 2025 198.27 197.85 to 200.33 1.45% 1.13 times
03 Wed Dec 2025 195.44 192.71 to 196.12 -0.83% 1.69 times
02 Tue Dec 2025 197.07 195.83 to 199.62 -1.08% 0.54 times
01 Mon Dec 2025 199.22 198.75 to 200.03 -1.31% 1.01 times
28 Fri Nov 2025 201.87 200.07 to 202.33 -0.28% 0.57 times
26 Wed Nov 2025 202.44 200.78 to 202.88 1.09% 0.68 times
25 Tue Nov 2025 200.26 197.00 to 201.12 0.6% 0.99 times
24 Mon Nov 2025 199.06 198.08 to 200.04 0.73% 0.74 times
21 Fri Nov 2025 197.62 196.07 to 198.69 3.33% 1.45 times
20 Thu Nov 2025 191.25 191.24 to 195.63 -2.81% 1.2 times
19 Wed Nov 2025 196.78 195.71 to 197.51 0.42% 0.61 times

Technical analysis forecast for TM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TM TM at this time. Stock is falling and might fall more.

It appears as if TM TM gave a large move recently.

Stock of TM (TM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.4 as stoploss in an intra day buy trade for a target of 199.26. However, stock will show a bearish move below 195.4.

Tomorrow's movement Prediction of TM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

 

Back to top