ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TM Historical charts - Toyota Motor Corp Ltd Ord

Historical charts for Stock TM - Share Toyota Motor Corp Ltd Ord trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 213.18
  • 12Day Average: 210.64
  • 20Day Average: 209.48
  • 50Day Average: 223.59
  • 100Day Average: 219.42
  • 150Day Average: 212.74

TM Indicators & signals

Indicator MACD (12,26,9)

211.92, 213.69, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

1.25, 33.76, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 217.20 214.07 to 219.85 2.04% 1.81 times
16 Thu Apr 2026 212.86 211.85 to 213.60 -0.15% 0.88 times
15 Wed Apr 2026 213.18 211.99 to 213.61 0.74% 1.06 times
14 Tue Apr 2026 211.62 210.02 to 212.34 0.27% 0.3 times
13 Mon Apr 2026 211.06 207.93 to 211.50 0.2% 1.09 times
10 Fri Apr 2026 210.64 210.08 to 212.28 -0.24% 0.79 times
09 Thu Apr 2026 211.14 208.47 to 211.99 -1.8% 1.72 times
08 Wed Apr 2026 215.00 214.10 to 216.58 5.52% 1.44 times
07 Tue Apr 2026 203.75 201.47 to 204.07 -0.33% 0.5 times
06 Mon Apr 2026 204.42 204.00 to 206.00 -1.25% 1.25 times
02 Thu Apr 2026 207.01 203.10 to 208.57 -1.33% 0.97 times
01 Wed Apr 2026 209.81 208.72 to 211.08 1.81% 0.42 times

Technical analysis forecast of TM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TM TM at this time. Stock is rising and might rise more.

It appears as if TM TM gave a large move recently.

Stock of TM (TM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TM stays above 216.3, but if it comes below 216.3, then a intra day sell could be more profitable.
If you take a sell trade below 216.3, then use 216.3 as stoploss and 212.54 as target. However if you take a buy trade in TM, then use 216.3 as stoploss and 220.7 as target.

Tomorrow's movement Prediction of TM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

 

Back to top