ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TM Historical charts - Toyota Motor Corp Ltd Ord

Historical charts for Stock TM - Share Toyota Motor Corp Ltd Ord trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 170.29
  • 12Day Average: 173.83
  • 20Day Average: 177.91
  • 50Day Average: 187.54
  • 100Day Average: 206.18
  • 150Day Average: 208.4

TM Indicators & signals

Indicator MACD (12,26,9)

173.75, 179.14, -4.88
Indicator MACD is in negative zone

Indicator ADX (14)

47.06, 18.48, 51.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 167.76 166.69 to 168.38 0.32% 0.81 times
23 Tue Jun 2026 167.23 166.72 to 167.81 -1.47% 0.94 times
22 Mon Jun 2026 169.73 169.70 to 172.28 -2.42% 1.2 times
18 Thu Jun 2026 173.94 173.63 to 174.80 0.68% 0.74 times
17 Wed Jun 2026 172.77 172.72 to 176.68 -3.04% 1.27 times
16 Tue Jun 2026 178.19 177.94 to 179.53 -1.13% 0.95 times
15 Mon Jun 2026 180.22 180.05 to 181.15 3.01% 0.77 times
12 Fri Jun 2026 174.95 173.98 to 175.76 0% 0.87 times
11 Thu Jun 2026 174.95 171.17 to 175.14 1.7% 1.06 times
10 Wed Jun 2026 172.03 172.03 to 175.99 -2.13% 0.82 times
09 Tue Jun 2026 175.78 175.18 to 178.66 -1.5% 1.4 times
08 Mon Jun 2026 178.45 177.93 to 179.74 0.73% 0.96 times

Technical analysis forecast for TM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TM TM at this time. Stock is falling and might fall more.

It appears as if TM TM gave a large move recently.

Stock of TM (TM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TM stays below 170.2, but if it comes above 170.2, then a intra day buy could be more profitable.
If you take a sell trade below 170.2, then use 170.2 as stoploss and 162.1 as target. However if you take a buy trade in TM, then use 170.2 as stoploss and 176.96 as target.

Tomorrow's movement Prediction of TM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

 

Back to top