ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TM Historical charts - Toyota Motor Corp Ltd Ord

Historical charts for Stock TM - Share Toyota Motor Corp Ltd Ord trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 240.69
  • 12Day Average: 232.42
  • 20Day Average: 230.54
  • 50Day Average: 218.51
  • 100Day Average: 209
  • 150Day Average: 202.25

TM Indicators & signals

Indicator MACD (12,26,9)

234.54, 228.52, 5.08
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 44.27, 23.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 238.24 238.22 to 242.56 -1.71% 0.87 times
09 Mon Feb 2026 242.39 238.63 to 242.94 -0.75% 1.16 times
06 Fri Feb 2026 244.22 241.86 to 246.36 2.96% 1.04 times
05 Thu Feb 2026 237.19 236.78 to 238.99 -1.74% 1.16 times
04 Wed Feb 2026 241.39 239.50 to 242.96 4.29% 1.42 times
03 Tue Feb 2026 231.47 228.80 to 232.95 -0.05% 0.32 times
02 Mon Feb 2026 231.58 228.07 to 231.62 2.08% 1.23 times
30 Fri Jan 2026 226.86 225.53 to 228.05 -0.09% 1.07 times
29 Thu Jan 2026 227.07 223.54 to 227.32 3.72% 1.03 times
28 Wed Jan 2026 218.92 217.48 to 220.94 -2.32% 0.69 times
27 Tue Jan 2026 224.12 224.11 to 225.50 -0.66% 0.88 times
26 Mon Jan 2026 225.62 225.00 to 226.24 -0.29% 0.86 times

Technical analysis forecast of TM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TM TM at this time. Stock is rising and might rise more.

It appears as if TM TM gave a large move recently.

Stock of TM (TM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TM stays above 237.7, but if it comes below 237.7, then a intra day sell could be more profitable.
If you take a sell trade below 237.7, then use 237.7 as stoploss and 230.86 as target. However if you take a buy trade in TM, then use 237.7 as stoploss and 245.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

 

Back to top