ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TM Historical charts - Toyota Motor Corp Ltd Ord

Historical charts for Stock TM - Share Toyota Motor Corp Ltd Ord trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 200.8
  • 12Day Average: 199.57
  • 20Day Average: 198.94
  • 50Day Average: 200.06
  • 100Day Average: 197.1
  • 150Day Average: 191.06

TM Indicators & signals

Indicator MACD (12,26,9)

200.44, 200.07, -0.51
Indicator MACD is in positive zone

Indicator ADX (14)

20, 40.83, 27.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 208.12 207.50 to 209.43 2.24% 1.45 times
11 Thu Dec 2025 203.56 201.79 to 203.89 1.38% 1.92 times
10 Wed Dec 2025 200.78 198.79 to 200.90 2.26% 0.81 times
09 Tue Dec 2025 196.34 196.27 to 197.74 0.58% 0.86 times
08 Mon Dec 2025 195.21 195.00 to 196.44 -0.69% 1.1 times
05 Fri Dec 2025 196.56 196.00 to 197.20 -0.86% 0.89 times
04 Thu Dec 2025 198.27 197.85 to 200.33 1.45% 1.01 times
03 Wed Dec 2025 195.44 192.71 to 196.12 -0.83% 1.52 times
02 Tue Dec 2025 197.07 195.83 to 199.62 -1.08% 0.48 times
01 Mon Dec 2025 199.22 198.75 to 200.03 -1.31% 0.9 times
28 Fri Nov 2025 201.87 200.07 to 202.33 -0.28% 0.51 times
26 Wed Nov 2025 202.44 200.78 to 202.88 1.09% 0.61 times

Technical analysis forecast of TM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TM TM at this time. Stock is rising and might rise more.

It appears as if TM TM gave a large move recently.

Stock of TM (TM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 208.3, for a target of 203.8 or 200.12

Tomorrow's movement Prediction of TM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

 

Back to top