ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TM Historical charts - Toyota Motor Corp Ltd Ord

Historical charts for Stock TM - Share Toyota Motor Corp Ltd Ord trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 240.51
  • 12Day Average: 241.46
  • 20Day Average: 241.68
  • 50Day Average: 230.07
  • 100Day Average: 215.73
  • 150Day Average: 208.81

TM Indicators & signals

Indicator MACD (12,26,9)

240.03, 237.27, 4.22
Indicator MACD is in positive zone

Indicator ADX (14)

25.9, 23.52, 39.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 232.17 225.50 to 232.80 -4.72% 2.13 times
02 Mon Mar 2026 243.66 240.65 to 244.00 0.53% 1.72 times
27 Fri Feb 2026 242.38 241.43 to 244.24 -0.1% 0.67 times
26 Thu Feb 2026 242.62 241.79 to 244.00 0.37% 0.75 times
25 Wed Feb 2026 241.73 240.24 to 241.86 1.29% 1.27 times
24 Tue Feb 2026 238.64 235.72 to 238.96 0.26% 0.98 times
23 Mon Feb 2026 238.03 237.00 to 240.62 -0.66% 0.85 times
20 Fri Feb 2026 239.60 234.13 to 239.61 -0.85% 1.08 times
19 Thu Feb 2026 241.65 240.66 to 241.93 -0.64% 0.8 times
18 Wed Feb 2026 243.20 242.65 to 244.83 -0.94% 0.9 times
17 Tue Feb 2026 245.51 242.54 to 245.52 -1.12% 0.99 times
13 Fri Feb 2026 248.29 245.87 to 248.90 0% 1.09 times

Technical analysis forecast for TM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TM TM at this time. Stock is falling and might fall more.

It appears as if TM TM gave a large move recently.

Stock of TM (TM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 230.8, for a target of 235.2 or 238.81

Tomorrow's movement Prediction of TM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TM Historical charts - Share Toyota Motor Corp Ltd Ord

 

Back to top