Munafa Stock Market Course + Intraday & FNO calls 
B O (BOSC) Technical (Analysis) Reports B O ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of B O (BOSC)
Technical Analysis Report for USA stock BOSC B O. Dated: 26 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BOSC B O then click here. or read Experts views on B O or Forecast & share price targets of B O
B O Opened at 4.59 and Closed at: 4.83, which is 6.42% of previous session's close. It moved within a range of 4.55 and 4.89
The session was a Bullish session with an average volume of 90400, which is 56.75% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 4.69 and resistance for tomorrow is 5.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.62, 4.42 resistance for tomorrow's hourly charts is 4.96, 5.1
10 Day SMA for B O (BOSC) is 4.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for B O (BOSC) is 4.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for B O (BOSC) is 4.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA B O is 4.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of B O is at 4.58 and 200 DMA is at 4.8, while 50 DMA and 100 DMA are at 4.7 and 4.76 respectively
B O (BOSC) moving average of 20 SMA is at 4.58 and 20 EMA is at 4.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Tue May | 4.83 | 4.58 | 4.59 |
| 22 Fri May | 4.52 | 4.57 | 4.57 |
| 21 Thu May | 4.47 | 4.59 | 4.58 |
| 20 Wed May | 4.54 | 4.61 | 4.59 |
| 19 Tue May | 4.47 | 4.61 | 4.6 |
| 18 Mon May | 4.47 | 4.62 | 4.61 |
B O (BOSC) moving average of 50 SMA is at 4.7 and 50 EMA is at 4.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Tue May | 4.83 | 4.7 | 4.65 |
| 22 Fri May | 4.52 | 4.69 | 4.64 |
| 21 Thu May | 4.47 | 4.7 | 4.65 |
| 20 Wed May | 4.54 | 4.71 | 4.66 |
| 19 Tue May | 4.47 | 4.72 | 4.67 |
| 18 Mon May | 4.47 | 4.73 | 4.68 |
B O (BOSC) moving average of 100 SMA is at 4.76 and 100 EMA is at 4.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Tue May | 4.83 | 4.76 | 4.74 |
| 22 Fri May | 4.52 | 4.76 | 4.74 |
| 21 Thu May | 4.47 | 4.76 | 4.74 |
| 20 Wed May | 4.54 | 4.76 | 4.75 |
| 19 Tue May | 4.47 | 4.76 | 4.75 |
| 18 Mon May | 4.47 | 4.76 | 4.76 |
B O (BOSC) moving average of 200 SMA is at 4.8 and 200 EMA is at 4.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Tue May | 4.83 | 4.8 | 4.6 |
| 22 Fri May | 4.52 | 4.8 | 4.6 |
| 21 Thu May | 4.47 | 4.8 | 4.6 |
| 20 Wed May | 4.54 | 4.8 | 4.6 |
| 19 Tue May | 4.47 | 4.81 | 4.6 |
| 18 Mon May | 4.47 | 4.81 | 4.6 |
Twilio Inc has performed better than B O in short term. You could have earned much better returns by investing in Twilio Inc, about 31.38% more returns!
Liveramp Holdings has performed better than B O in short term. You could have earned much better returns by investing in Liveramp Holdings, about 23.85% more returns!
B O has performed better than Q2 Holdings in short term. Holding B O could be a better choice for now!
Ooma Inc has performed better than B O in short term. You could have earned much better returns by investing in Ooma Inc, about 16.48% more returns!
Ihs Markit has performed better than B O in short term. You could have earned much better returns by investing in Ihs Markit, about 2.32% more returns!
Cts Corporation has performed better than B O in short term. You could have earned much better returns by investing in Cts Corporation, about 16.67% more returns!
B O has performed better than Salesforce Com in short term. Holding B O could be a better choice for now!
Xerox Corporation has performed better than B O in short term. You could have earned much better returns by investing in Xerox Corporation, about 87.24% more returns!
B O has performed better than Verisk Analytics in short term. Holding B O could be a better choice for now!
Veeco Instruments has performed better than B O in short term. You could have earned much better returns by investing in Veeco Instruments, about 27.35% more returns!
Red Violet has performed better than B O in short term. You could have earned much better returns by investing in Red Violet, about 34.17% more returns!
Nve Corporation has performed better than B O in short term. You could have earned much better returns by investing in Nve Corporation, about 21.34% more returns!
Macom Technology has performed better than B O in short term. You could have earned much better returns by investing in Macom Technology, about 48.66% more returns!
Harmonic Inc has performed better than B O in short term. You could have earned much better returns by investing in Harmonic Inc, about 60.55% more returns!
Everquote Inc has performed better than B O in short term. You could have earned much better returns by investing in Everquote Inc, about 18.36% more returns!
Enphase Energy has performed better than B O in short term. You could have earned much better returns by investing in Enphase Energy, about 111.22% more returns!
B O has performed better than Cvd Equipment in short term. Holding B O could be a better choice for now!
Commvault Systems has performed better than B O in short term. You could have earned much better returns by investing in Commvault Systems, about 3.62% more returns!
B O Technical analysis of indicators
Price action analysis of B O (BOSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for B O stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B O in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B O Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B O in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B O is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and B O BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B O BOSC stock. Volume based technical analysis of B O BOSC stock is negative.
B O Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BOSC B O These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOSC Experts View which covers a lot of information including buying and selling signals
BOSC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by B O or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: B O (BOSC) Technical (Analysis) Reports B O ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
