BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BO

Strong Daily Stock price targets for BO BOSC are 2.95 and 3.01

Daily Target 12.9
Daily Target 22.94
Daily Target 32.9633333333333
Daily Target 43
Daily Target 53.02

Daily price and volume B O

Date Closing Open Range Volume
Tue 16 July 2024 2.97 (-1.33%) 2.95 2.93 - 2.99 0.2425 times
Mon 15 July 2024 3.01 (2.03%) 2.90 2.90 - 3.09 0.6267 times
Fri 12 July 2024 2.95 (-0.67%) 2.96 2.89 - 2.97 0.1921 times
Thu 11 July 2024 2.97 (1.71%) 2.95 2.86 - 3.12 5.366 times
Wed 10 July 2024 2.92 (3.91%) 2.88 2.85 - 2.98 1.1802 times
Tue 09 July 2024 2.81 (0%) 2.81 2.81 - 2.81 0.0229 times
Mon 08 July 2024 2.81 (-0.35%) 2.89 2.81 - 2.89 0.3843 times
Fri 05 July 2024 2.82 (0.36%) 2.81 2.80 - 2.84 0.8051 times
Wed 03 July 2024 2.81 (0%) 2.80 2.80 - 2.82 0.5901 times
Wed 03 July 2024 2.81 (0%) 2.80 2.80 - 2.82 0.5901 times
Tue 02 July 2024 2.81 (0.36%) 2.80 2.76 - 2.85 0.6359 times

 Daily chart BO

Weekly price and charts BO

Strong weekly Stock price targets for BO BOSC are 2.94 and 3.13

Weekly Target 12.8
Weekly Target 22.88
Weekly Target 32.9866666666667
Weekly Target 43.07
Weekly Target 53.18

Weekly price and volumes for B O

Date Closing Open Range Volume
Tue 16 July 2024 2.97 (0.68%) 2.90 2.90 - 3.09 0.2582 times
Fri 12 July 2024 2.95 (4.61%) 2.89 2.81 - 3.12 2.1223 times
Fri 05 July 2024 2.82 (0.36%) 2.80 2.80 - 2.84 0.4144 times
Wed 03 July 2024 2.81 (0%) 2.83 2.76 - 2.85 0.4185 times
Fri 28 June 2024 2.81 (0.72%) 2.79 2.75 - 2.88 1.0571 times
Fri 21 June 2024 2.79 (-4.45%) 2.84 2.77 - 2.92 0.4837 times
Tue 18 June 2024 2.92 (0%) 2.95 2.77 - 2.98 1.1019 times
Fri 14 June 2024 2.92 (3.18%) 2.86 2.83 - 3.06 1.2486 times
Fri 07 June 2024 2.83 (-2.08%) 2.86 2.77 - 2.96 1.3519 times
Fri 31 May 2024 2.89 (3.58%) 2.84 2.80 - 3.15 1.5435 times
Thu 23 May 2024 2.79 (1.09%) 2.82 2.68 - 2.82 0.1589 times

 weekly chart BO

Monthly price and charts BO

Strong monthly Stock price targets for BO BOSC are 2.87 and 3.23

Monthly Target 12.59
Monthly Target 22.78
Monthly Target 32.95
Monthly Target 43.14
Monthly Target 53.31

Monthly price and volumes B O

Date Closing Open Range Volume
Tue 16 July 2024 2.97 (5.69%) 2.83 2.76 - 3.12 0.6749 times
Fri 28 June 2024 2.81 (-2.77%) 2.86 2.75 - 3.06 1.1013 times
Fri 31 May 2024 2.89 (1.4%) 2.84 2.56 - 3.15 0.6591 times
Tue 30 April 2024 2.85 (-6.56%) 3.11 2.73 - 3.12 1.8324 times
Thu 28 March 2024 3.05 (8.93%) 2.80 2.61 - 3.10 1.1997 times
Thu 29 February 2024 2.80 (4.09%) 2.66 2.62 - 2.92 0.4452 times
Wed 31 January 2024 2.69 (1.89%) 2.65 2.56 - 2.89 0.7871 times
Fri 29 December 2023 2.64 (-7.69%) 2.92 2.46 - 2.93 0.8992 times
Thu 30 November 2023 2.86 (7.92%) 2.65 2.55 - 3.15 1.1922 times
Tue 31 October 2023 2.65 (-26.18%) 3.61 2.39 - 3.80 1.2088 times
Fri 29 September 2023 3.59 (-6.99%) 3.88 3.51 - 4.00 0.5833 times

 monthly chart BO

Indicator Analysis of BO

Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 July 2024

Munafa value: 55 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BO in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BO in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.

BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B O BOSC

DMA (daily moving average) of B O BOSC

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.87
20 day DMA 2.85
35 day DMA 2.86
50 day DMA 2.84
100 day DMA 2.81
150 day DMA 2.78
200 day DMA 2.81

EMA (exponential moving average) of B O BOSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.942.91
12 day EMA2.92.892.87
20 day EMA2.92.892.88
35 day EMA2.882.872.86
50 day EMA2.852.842.83

SMA (simple moving average) of B O BOSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.932.89
12 day SMA2.872.862.84
20 day SMA2.852.852.84
35 day SMA2.862.862.85
50 day SMA2.842.832.83
100 day SMA2.812.812.81
150 day SMA2.782.782.77
200 day SMA2.812.812.82

Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top