Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.49 and 4.52
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.5033333333333 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.53 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.50 (0%) | 4.50 | 4.49 - 4.52 | 0.8084 times | Thu 30 July 2026 | 4.50 (0%) | 4.50 | 4.47 - 4.53 | 1.748 times | Wed 29 July 2026 | 4.50 (0%) | 4.50 | 4.48 - 4.52 | 1.5696 times | Tue 28 July 2026 | 4.50 (2.27%) | 4.45 | 4.44 - 4.53 | 1.1706 times | Mon 27 July 2026 | 4.40 (1.38%) | 4.39 | 4.35 - 4.42 | 0.5407 times | Fri 24 July 2026 | 4.34 (-3.13%) | 4.50 | 4.34 - 4.50 | 0.6719 times | Thu 23 July 2026 | 4.48 (5.91%) | 4.27 | 4.27 - 4.52 | 1.6063 times | Wed 22 July 2026 | 4.23 (-0.24%) | 4.24 | 4.22 - 4.27 | 0.9554 times | Tue 21 July 2026 | 4.24 (0%) | 4.26 | 4.22 - 4.27 | 0.5039 times | Mon 20 July 2026 | 4.24 (0%) | 4.24 | 4.23 - 4.27 | 0.4252 times | Fri 17 July 2026 | 4.24 (-0.47%) | 4.23 | 4.20 - 4.28 | 0.9974 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.43 and 4.61
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.50 (3.69%) | 4.39 | 4.35 - 4.53 | 0.5417 times | Fri 24 July 2026 | 4.34 (2.36%) | 4.24 | 4.22 - 4.52 | 0.3863 times | Fri 17 July 2026 | 4.24 (-0.24%) | 4.20 | 4.20 - 4.30 | 0.4282 times | Fri 10 July 2026 | 4.25 (-1.62%) | 4.29 | 4.21 - 4.38 | 0.8069 times | Thu 02 July 2026 | 4.32 (-4.21%) | 4.54 | 4.31 - 4.55 | 0.5368 times | Fri 26 June 2026 | 4.51 (3.44%) | 4.35 | 4.28 - 4.58 | 1.0249 times | Thu 18 June 2026 | 4.36 (1.4%) | 4.26 | 4.25 - 4.40 | 0.4477 times | Fri 12 June 2026 | 4.30 (3.61%) | 4.25 | 4.21 - 4.45 | 1.1469 times | Fri 05 June 2026 | 4.15 (0.97%) | 4.09 | 4.03 - 4.29 | 0.9757 times | Fri 29 May 2026 | 4.11 (-9.07%) | 4.59 | 3.80 - 4.91 | 3.705 times | Fri 22 May 2026 | 4.52 (0%) | 4.50 | 4.41 - 4.67 | 0.87 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.35 and 4.7
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.50 (0.22%) | 4.48 | 4.20 - 4.55 | 0.3501 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.5047 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.0299 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.6518 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.8801 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6576 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.7602 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.3046 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.8192 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 2.0418 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.9347 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.38 and 4.93
| Yearly Target 1 | 3 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 4.55 |
| Yearly Target 4 | 5.3 |
| Yearly Target 5 | 6.1 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.50 (-1.32%) | 4.65 | 3.80 - 5.35 | 0.6104 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.3196 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.35 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3966 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6135 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.5491 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1609 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.45 | 4.43 |
| 12 day EMA | 4.41 | 4.39 | 4.37 |
| 20 day EMA | 4.37 | 4.36 | 4.35 |
| 35 day EMA | 4.36 | 4.35 | 4.34 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.45 | 4.44 |
| 12 day SMA | 4.37 | 4.35 | 4.32 |
| 20 day SMA | 4.33 | 4.32 | 4.32 |
| 35 day SMA | 4.35 | 4.34 | 4.34 |
| 50 day SMA | 4.35 | 4.35 | 4.35 |
| 100 day SMA | 4.54 | 4.54 | 4.55 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
