Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.21 and 4.3
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.2733333333333 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.36 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.25 (-1.62%) | 4.25 | 4.24 - 4.33 | 1.1758 times | Thu 09 July 2026 | 4.32 (0.47%) | 4.31 | 4.25 - 4.37 | 1.3983 times | Wed 08 July 2026 | 4.30 (1.18%) | 4.30 | 4.23 - 4.36 | 0.522 times | Tue 07 July 2026 | 4.25 (-2.97%) | 4.35 | 4.25 - 4.35 | 0.3356 times | Mon 06 July 2026 | 4.38 (1.39%) | 4.29 | 4.21 - 4.38 | 1.7151 times | Thu 02 July 2026 | 4.32 (-3.36%) | 4.52 | 4.31 - 4.55 | 2.1501 times | Wed 01 July 2026 | 4.47 (-0.45%) | 4.48 | 4.42 - 4.53 | 0.4971 times | Tue 30 June 2026 | 4.49 (-0.22%) | 4.49 | 4.40 - 4.54 | 0.5282 times | Mon 29 June 2026 | 4.50 (-0.22%) | 4.54 | 4.45 - 4.54 | 0.2486 times | Fri 26 June 2026 | 4.51 (1.58%) | 4.40 | 4.40 - 4.56 | 1.4293 times | Thu 25 June 2026 | 4.44 (0.23%) | 4.45 | 4.41 - 4.56 | 0.7892 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.15 and 4.32
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.25 (-1.62%) | 4.29 | 4.21 - 4.38 | 0.6537 times | Thu 02 July 2026 | 4.32 (-4.21%) | 4.54 | 4.31 - 4.55 | 0.4349 times | Fri 26 June 2026 | 4.51 (3.44%) | 4.35 | 4.28 - 4.58 | 0.8303 times | Thu 18 June 2026 | 4.36 (1.4%) | 4.26 | 4.25 - 4.40 | 0.3627 times | Fri 12 June 2026 | 4.30 (3.61%) | 4.25 | 4.21 - 4.45 | 0.9291 times | Fri 05 June 2026 | 4.15 (0.97%) | 4.09 | 4.03 - 4.29 | 0.7904 times | Fri 29 May 2026 | 4.11 (-9.07%) | 4.59 | 3.80 - 4.91 | 3.0014 times | Fri 22 May 2026 | 4.52 (0%) | 4.50 | 4.41 - 4.67 | 0.7048 times | Fri 15 May 2026 | 4.52 (-0.66%) | 4.56 | 4.41 - 4.69 | 1.1223 times | Fri 08 May 2026 | 4.55 (-2.78%) | 4.67 | 4.46 - 4.79 | 1.1704 times | Fri 01 May 2026 | 4.68 (-2.09%) | 4.65 | 4.61 - 4.91 | 1.1913 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.06 and 4.4
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.25 (-5.35%) | 4.48 | 4.21 - 4.55 | 0.169 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.5142 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.0492 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.664 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.8966 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6699 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.7745 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.329 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.8533 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 2.0801 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.9522 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.25 and 4.8
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 4.4666666666667 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.25 (-6.8%) | 4.65 | 3.80 - 5.35 | 0.5891 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.3273 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3512 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3979 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6155 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.5576 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1614 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BO in short term and the sell signal is strong.
BO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.33 | 4.34 |
| 12 day EMA | 4.34 | 4.36 | 4.37 |
| 20 day EMA | 4.36 | 4.37 | 4.37 |
| 35 day EMA | 4.39 | 4.4 | 4.4 |
| 50 day EMA | 4.43 | 4.44 | 4.45 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.31 | 4.34 |
| 12 day SMA | 4.39 | 4.41 | 4.41 |
| 20 day SMA | 4.36 | 4.36 | 4.36 |
| 35 day SMA | 4.36 | 4.36 | 4.37 |
| 50 day SMA | 4.42 | 4.43 | 4.44 |
| 100 day SMA | 4.59 | 4.6 | 4.6 |
| 150 day SMA | 4.63 | 4.64 | 4.64 |
| 200 day SMA | 4.72 | 4.72 | 4.73 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
