Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.69 and 5.03
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.7566666666667 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.1 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.83 (6.86%) | 4.59 | 4.55 - 4.89 | 2.1483 times | Fri 22 May 2026 | 4.52 (1.12%) | 4.49 | 4.47 - 4.62 | 0.9292 times | Thu 21 May 2026 | 4.47 (-1.54%) | 4.53 | 4.47 - 4.63 | 1.4971 times | Wed 20 May 2026 | 4.54 (1.57%) | 4.55 | 4.49 - 4.67 | 0.1925 times | Tue 19 May 2026 | 4.47 (0%) | 4.45 | 4.44 - 4.57 | 0.606 times | Mon 18 May 2026 | 4.47 (-1.11%) | 4.50 | 4.41 - 4.60 | 1.0195 times | Fri 15 May 2026 | 4.52 (-1.53%) | 4.55 | 4.51 - 4.68 | 1.1478 times | Thu 14 May 2026 | 4.59 (0%) | 4.56 | 4.53 - 4.69 | 0.8104 times | Wed 13 May 2026 | 4.59 (0.22%) | 4.62 | 4.55 - 4.66 | 0.423 times | Tue 12 May 2026 | 4.58 (2.23%) | 4.50 | 4.50 - 4.68 | 1.2262 times | Mon 11 May 2026 | 4.48 (-1.54%) | 4.56 | 4.41 - 4.65 | 3.1511 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.69 and 5.03
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.83 (6.86%) | 4.59 | 4.55 - 4.89 | 0.3563 times | Fri 22 May 2026 | 4.52 (0%) | 4.50 | 4.41 - 4.67 | 0.704 times | Fri 15 May 2026 | 4.52 (-0.66%) | 4.56 | 4.41 - 4.69 | 1.121 times | Fri 08 May 2026 | 4.55 (-2.78%) | 4.67 | 4.46 - 4.79 | 1.1691 times | Fri 01 May 2026 | 4.68 (-2.09%) | 4.65 | 4.61 - 4.91 | 1.1899 times | Fri 24 April 2026 | 4.78 (3.69%) | 4.61 | 4.58 - 4.82 | 0.7868 times | Fri 17 April 2026 | 4.61 (1.32%) | 4.50 | 4.46 - 4.72 | 0.9105 times | Fri 10 April 2026 | 4.55 (-3.19%) | 4.70 | 4.47 - 4.79 | 0.5972 times | Thu 02 April 2026 | 4.70 (-6.56%) | 5.14 | 4.32 - 5.14 | 1.7899 times | Fri 27 March 2026 | 5.03 (1.21%) | 4.98 | 4.85 - 5.20 | 1.3753 times | Fri 20 March 2026 | 4.97 (4.41%) | 4.82 | 4.82 - 5.10 | 0.7479 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.62 and 5.1
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.83 (4.09%) | 4.71 | 4.41 - 4.89 | 0.5606 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.6229 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.841 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6284 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.7265 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.2467 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.7385 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.9512 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.8932 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.7912 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.5744 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.58 and 5.61
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 5.35 |
| Yearly Target 5 | 5.86 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.83 (5.92%) | 4.65 | 4.32 - 5.35 | 0.4572 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.3752 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3584 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.4061 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6282 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.6103 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1648 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B O BOSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B O BOSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.73
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.51 | 4.5 |
| 12 day EMA | 4.59 | 4.55 | 4.55 |
| 20 day EMA | 4.59 | 4.57 | 4.58 |
| 35 day EMA | 4.63 | 4.62 | 4.63 |
| 50 day EMA | 4.7 | 4.69 | 4.7 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.49 | 4.49 |
| 12 day SMA | 4.55 | 4.53 | 4.54 |
| 20 day SMA | 4.59 | 4.59 | 4.6 |
| 35 day SMA | 4.61 | 4.61 | 4.62 |
| 50 day SMA | 4.7 | 4.7 | 4.71 |
| 100 day SMA | 4.76 | 4.76 | 4.76 |
| 150 day SMA | 4.79 | 4.79 | 4.8 |
| 200 day SMA | 4.8 | 4.8 | 4.8 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
