Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.6 and 4.7
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.67 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.77 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.67 (-1.48%) | 4.72 | 4.62 - 4.72 | 0.9561 times | Fri 25 September 2026 | 4.74 (0%) | 4.75 | 4.71 - 4.77 | 0.1555 times | Thu 24 September 2026 | 4.74 (0.21%) | 4.73 | 4.62 - 4.76 | 0.6141 times | Wed 23 September 2026 | 4.73 (0%) | 4.68 | 4.68 - 4.77 | 0.4431 times | Tue 22 September 2026 | 4.73 (0.42%) | 4.74 | 4.69 - 4.75 | 0.4625 times | Mon 21 September 2026 | 4.71 (-0.21%) | 4.70 | 4.64 - 4.75 | 1.6751 times | Fri 18 September 2026 | 4.72 (0%) | 4.69 | 4.65 - 4.75 | 0.8239 times | Thu 17 September 2026 | 4.72 (-0.42%) | 4.72 | 4.69 - 4.76 | 1.2942 times | Wed 16 September 2026 | 4.74 (-1.04%) | 4.82 | 4.72 - 4.83 | 0.9056 times | Tue 15 September 2026 | 4.79 (1.27%) | 4.73 | 4.73 - 4.82 | 2.67 times | Mon 14 September 2026 | 4.73 (1.5%) | 4.88 | 4.65 - 4.88 | 1.9161 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.6 and 4.7
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.67 (-1.48%) | 4.72 | 4.62 - 4.72 | 0.1534 times | Fri 25 September 2026 | 4.74 (0.42%) | 4.70 | 4.62 - 4.77 | 0.5375 times | Fri 18 September 2026 | 4.72 (1.29%) | 4.88 | 4.65 - 4.88 | 1.221 times | Fri 11 September 2026 | 4.66 (0.43%) | 4.68 | 4.61 - 4.82 | 0.5881 times | Fri 04 September 2026 | 4.64 (0.22%) | 4.74 | 4.59 - 4.79 | 1.0664 times | Fri 28 August 2026 | 4.63 (-0.43%) | 4.65 | 4.47 - 4.70 | 1.3719 times | Fri 21 August 2026 | 4.65 (1.97%) | 4.56 | 4.53 - 5.05 | 2.2107 times | Fri 14 August 2026 | 4.56 (3.17%) | 4.46 | 4.38 - 4.61 | 0.7683 times | Fri 07 August 2026 | 4.42 (-1.78%) | 4.50 | 4.36 - 4.70 | 1.3894 times | Fri 31 July 2026 | 4.50 (3.69%) | 4.39 | 4.35 - 4.53 | 0.6934 times | Fri 24 July 2026 | 4.34 (2.36%) | 4.24 | 4.22 - 4.52 | 0.4945 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.5 and 4.78
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.67 (-0.21%) | 4.70 | 4.60 - 4.88 | 0.4715 times | Mon 31 August 2026 | 4.68 (4%) | 4.50 | 4.36 - 5.05 | 0.9139 times | Fri 31 July 2026 | 4.50 (0.22%) | 4.48 | 4.20 - 4.55 | 0.4913 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.7083 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.4453 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.9147 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 1.235 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.9228 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 1.0668 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.8307 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 2.5528 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.24 and 5.79
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 4.6066666666667 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 6.16 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.67 (2.41%) | 4.65 | 3.80 - 5.35 | 0.7221 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.279 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3439 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3896 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6027 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.5045 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1581 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B O BOSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B O BOSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.68
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BO in short term but the sell signal is initial and weak.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.73 | 4.73 |
| 12 day EMA | 4.7 | 4.71 | 4.71 |
| 20 day EMA | 4.69 | 4.69 | 4.69 |
| 35 day EMA | 4.66 | 4.66 | 4.65 |
| 50 day EMA | 4.57 | 4.57 | 4.56 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.73 | 4.73 |
| 12 day SMA | 4.72 | 4.72 | 4.72 |
| 20 day SMA | 4.7 | 4.7 | 4.7 |
| 35 day SMA | 4.65 | 4.64 | 4.63 |
| 50 day SMA | 4.58 | 4.57 | 4.56 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
