Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.68 and 4.84
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.8066666666667 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.97 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.76 (-2.66%) | 4.87 | 4.75 - 4.91 | 1.4066 times | Tue 10 February 2026 | 4.89 (-0.41%) | 4.97 | 4.81 - 4.97 | 0.6453 times | Mon 09 February 2026 | 4.91 (0.2%) | 4.88 | 4.80 - 4.98 | 0.7694 times | Fri 06 February 2026 | 4.90 (2.94%) | 4.85 | 4.85 - 5.00 | 1.1908 times | Thu 05 February 2026 | 4.76 (-2.06%) | 4.76 | 4.76 - 4.90 | 1.7465 times | Wed 04 February 2026 | 4.86 (0.21%) | 4.95 | 4.77 - 4.97 | 1.889 times | Tue 03 February 2026 | 4.85 (-2.02%) | 4.95 | 4.78 - 5.04 | 0.7328 times | Mon 02 February 2026 | 4.95 (2.48%) | 4.78 | 4.78 - 5.04 | 0.8061 times | Fri 30 January 2026 | 4.83 (-3.21%) | 4.95 | 4.82 - 5.04 | 0.2463 times | Thu 29 January 2026 | 4.99 (-1.19%) | 5.02 | 4.83 - 5.08 | 0.5673 times | Wed 28 January 2026 | 5.05 (2.64%) | 4.83 | 4.83 - 5.09 | 0.9608 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.64 and 4.87
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.76 (-2.86%) | 4.88 | 4.75 - 4.98 | 0.5071 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.78 | 4.76 - 5.04 | 1.144 times | Fri 30 January 2026 | 4.83 (-0.82%) | 4.80 | 4.80 - 5.09 | 0.6511 times | Fri 23 January 2026 | 4.87 (-0.61%) | 4.90 | 4.85 - 5.16 | 0.6607 times | Fri 16 January 2026 | 4.90 (-0.2%) | 4.88 | 4.75 - 5.08 | 0.8221 times | Fri 09 January 2026 | 4.91 (4.69%) | 4.76 | 4.51 - 5.18 | 1.7773 times | Fri 02 January 2026 | 4.69 (1.52%) | 4.65 | 4.52 - 4.92 | 0.8294 times | Fri 26 December 2025 | 4.62 (6.45%) | 4.41 | 4.41 - 4.83 | 0.8704 times | Fri 19 December 2025 | 4.34 (2.12%) | 4.28 | 4.10 - 4.46 | 0.9388 times | Fri 12 December 2025 | 4.25 (-7.61%) | 4.61 | 4.17 - 4.81 | 1.7992 times | Fri 05 December 2025 | 4.60 (-1.29%) | 4.56 | 4.36 - 4.96 | 3.0709 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.61 and 4.9
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.76 (-1.45%) | 4.78 | 4.75 - 5.04 | 0.1732 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.4409 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 0.7567 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.0552 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.2901 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.5421 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.4924 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 0.9556 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 0.9772 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 3.3167 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.158 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.64 and 5.31
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 4.8166666666667 |
| Yearly Target 4 | 5.12 |
| Yearly Target 5 | 5.49 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.76 (4.39%) | 4.65 | 4.51 - 5.18 | 0.1399 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.4694 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3761 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.4265 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6762 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.7435 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1685 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B O BOSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.83
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BO (BOSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BO in short term but the sell signal is initial and weak.
BO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.88 | 4.88 |
| 12 day EMA | 4.86 | 4.88 | 4.88 |
| 20 day EMA | 4.85 | 4.86 | 4.86 |
| 35 day EMA | 4.81 | 4.81 | 4.8 |
| 50 day EMA | 4.71 | 4.71 | 4.7 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.86 | 4.86 |
| 12 day SMA | 4.89 | 4.9 | 4.9 |
| 20 day SMA | 4.9 | 4.91 | 4.91 |
| 35 day SMA | 4.83 | 4.82 | 4.8 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 4.86 | 4.86 | 4.86 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.74 | 4.73 | 4.73 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
