ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOSC Historical charts - B.O.S. Better Online Solutions

Historical charts for Stock BOSC - Share B.O.S. Better Online Solutions trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 4.72
  • 12Day Average: 4.72
  • 20Day Average: 4.7
  • 50Day Average: 4.58
  • 100Day Average: 4.48
  • 150Day Average: 4.57

BOSC Indicators & signals

Indicator MACD (12,26,9)

4.7, 4.68, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 4.67 4.62 to 4.72 -1.48% 0.87 times
25 Fri Sep 2026 4.74 4.71 to 4.77 0% 0.14 times
24 Thu Sep 2026 4.74 4.62 to 4.76 0.21% 0.56 times
23 Wed Sep 2026 4.73 4.68 to 4.77 0% 0.4 times
22 Tue Sep 2026 4.73 4.69 to 4.75 0.42% 0.42 times
21 Mon Sep 2026 4.71 4.64 to 4.75 -0.21% 1.53 times
18 Fri Sep 2026 4.72 4.65 to 4.75 0% 0.75 times
17 Thu Sep 2026 4.72 4.69 to 4.76 -0.42% 1.18 times
16 Wed Sep 2026 4.74 4.72 to 4.83 -1.04% 0.83 times
15 Tue Sep 2026 4.79 4.73 to 4.82 1.27% 2.44 times
14 Mon Sep 2026 4.73 4.65 to 4.88 1.5% 1.75 times
11 Fri Sep 2026 4.66 4.61 to 4.70 0% 0.7 times

Technical analysis forecast for BOSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOSC BOSC at this time. Stock is falling and might fall more.

It appears as if BOSC BOSC gave a large move recently.

Stock of BOSC (BOSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BOSC is bearish for shortterm, and stock might move down till 4.6 or till 4.6. Use a stoploss of 4.69 and if the stock hits stoploss, then it can shoot up till 4.74

Tomorrow's movement Prediction of BOSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BOSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.68

Tomorrow's movement Prediction of BOSC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOSC Historical charts - Share B.O.S. Better Online Solutions

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BOSC Historical charts - Share B.O.S. Better Online Solutions

 

Back to top