Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.58 and 4.73
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.6866666666667 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.84 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.69 (-0.64%) | 4.71 | 4.61 - 4.76 | 0.875 times | Mon 29 December 2025 | 4.72 (2.16%) | 4.65 | 4.56 - 4.80 | 1.3427 times | Fri 26 December 2025 | 4.62 (-0.65%) | 4.65 | 4.58 - 4.83 | 0.998 times | Wed 24 December 2025 | 4.65 (1.75%) | 4.52 | 4.50 - 4.67 | 0.5423 times | Tue 23 December 2025 | 4.57 (1.11%) | 4.50 | 4.43 - 4.64 | 0.7399 times | Mon 22 December 2025 | 4.52 (4.15%) | 4.41 | 4.41 - 4.65 | 2.5161 times | Fri 19 December 2025 | 4.34 (5.08%) | 4.11 | 4.11 - 4.41 | 1.1835 times | Thu 18 December 2025 | 4.13 (-0.72%) | 4.16 | 4.13 - 4.33 | 0.4274 times | Wed 17 December 2025 | 4.16 (-3.48%) | 4.25 | 4.10 - 4.41 | 0.879 times | Tue 16 December 2025 | 4.31 (0.7%) | 4.22 | 4.22 - 4.46 | 0.496 times | Mon 15 December 2025 | 4.28 (0.71%) | 4.28 | 4.11 - 4.46 | 2.1875 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.63 and 4.87
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.69 (1.52%) | 4.65 | 4.56 - 4.80 | 0.2217 times | Fri 26 December 2025 | 4.62 (6.45%) | 4.41 | 4.41 - 4.83 | 0.4795 times | Fri 19 December 2025 | 4.34 (2.12%) | 4.28 | 4.10 - 4.46 | 0.5172 times | Fri 12 December 2025 | 4.25 (-7.61%) | 4.61 | 4.17 - 4.81 | 0.9912 times | Fri 05 December 2025 | 4.60 (-1.29%) | 4.56 | 4.36 - 4.96 | 1.6918 times | Fri 28 November 2025 | 4.66 (6.64%) | 4.40 | 4.34 - 5.00 | 1.1186 times | Fri 21 November 2025 | 4.37 (-11.9%) | 4.96 | 4.32 - 5.10 | 1.3161 times | Fri 14 November 2025 | 4.96 (-6.06%) | 5.28 | 4.90 - 5.32 | 1.1829 times | Fri 07 November 2025 | 5.28 (-11.26%) | 6.72 | 5.20 - 6.72 | 1.9254 times | Fri 31 October 2025 | 5.95 (0%) | 5.71 | 5.68 - 5.98 | 0.5555 times | Fri 31 October 2025 | 5.95 (19.96%) | 5.00 | 4.88 - 5.98 | 3.9847 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.4 and 5.26
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.69 (0.64%) | 4.56 | 4.10 - 4.96 | 0.7706 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.0949 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.3386 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.5625 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.511 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 0.9916 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 1.014 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 3.4415 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.164 times | Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.1113 times | Fri 28 February 2025 | 3.91 (5.11%) | 3.62 | 3.58 - 4.30 | 0.526 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4 and 7.42
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 4.9033333333333 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.69 (42.12%) | 3.36 | 3.30 - 6.72 | 2.158 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3291 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3732 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.5917 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.4006 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1474 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B O BOSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.6 | 4.54 |
| 12 day EMA | 4.55 | 4.52 | 4.48 |
| 20 day EMA | 4.55 | 4.54 | 4.52 |
| 35 day EMA | 4.69 | 4.69 | 4.69 |
| 50 day EMA | 4.85 | 4.86 | 4.87 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.62 | 4.54 |
| 12 day SMA | 4.44 | 4.42 | 4.4 |
| 20 day SMA | 4.49 | 4.48 | 4.47 |
| 35 day SMA | 4.6 | 4.61 | 4.66 |
| 50 day SMA | 4.87 | 4.88 | 4.88 |
| 100 day SMA | 4.84 | 4.84 | 4.85 |
| 150 day SMA | 4.84 | 4.83 | 4.83 |
| 200 day SMA | 4.57 | 4.56 | 4.56 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
