Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.29 and 4.41
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.3133333333333 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.43 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.32 (0.47%) | 4.31 | 4.25 - 4.37 | 1.4546 times | Wed 08 July 2026 | 4.30 (1.18%) | 4.30 | 4.23 - 4.36 | 0.5429 times | Tue 07 July 2026 | 4.25 (-2.97%) | 4.35 | 4.25 - 4.35 | 0.3491 times | Mon 06 July 2026 | 4.38 (1.39%) | 4.29 | 4.21 - 4.38 | 1.7841 times | Thu 02 July 2026 | 4.32 (-3.36%) | 4.52 | 4.31 - 4.55 | 2.2366 times | Wed 01 July 2026 | 4.47 (-0.45%) | 4.48 | 4.42 - 4.53 | 0.5171 times | Tue 30 June 2026 | 4.49 (-0.22%) | 4.49 | 4.40 - 4.54 | 0.5494 times | Mon 29 June 2026 | 4.50 (-0.22%) | 4.54 | 4.45 - 4.54 | 0.2586 times | Fri 26 June 2026 | 4.51 (1.58%) | 4.40 | 4.40 - 4.56 | 1.4867 times | Thu 25 June 2026 | 4.44 (0.23%) | 4.45 | 4.41 - 4.56 | 0.8209 times | Wed 24 June 2026 | 4.43 (-0.45%) | 4.40 | 4.38 - 4.53 | 1.5966 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.27 and 4.44
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.32 (0%) | 4.29 | 4.21 - 4.38 | 0.512 times | Thu 02 July 2026 | 4.32 (-4.21%) | 4.54 | 4.31 - 4.55 | 0.4415 times | Fri 26 June 2026 | 4.51 (3.44%) | 4.35 | 4.28 - 4.58 | 0.8429 times | Thu 18 June 2026 | 4.36 (1.4%) | 4.26 | 4.25 - 4.40 | 0.3682 times | Fri 12 June 2026 | 4.30 (3.61%) | 4.25 | 4.21 - 4.45 | 0.9432 times | Fri 05 June 2026 | 4.15 (0.97%) | 4.09 | 4.03 - 4.29 | 0.8024 times | Fri 29 May 2026 | 4.11 (-9.07%) | 4.59 | 3.80 - 4.91 | 3.0469 times | Fri 22 May 2026 | 4.52 (0%) | 4.50 | 4.41 - 4.67 | 0.7155 times | Fri 15 May 2026 | 4.52 (-0.66%) | 4.56 | 4.41 - 4.69 | 1.1393 times | Fri 08 May 2026 | 4.55 (-2.78%) | 4.67 | 4.46 - 4.79 | 1.1882 times | Fri 01 May 2026 | 4.68 (-2.09%) | 4.65 | 4.61 - 4.91 | 1.2093 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.1 and 4.44
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.32 (-3.79%) | 4.48 | 4.21 - 4.55 | 0.1439 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.5155 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.0519 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.6657 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.8989 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6716 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.7765 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.3324 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.8581 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 2.0855 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.9546 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.29 and 4.84
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.49 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.32 (-5.26%) | 4.65 | 3.80 - 5.35 | 0.5862 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.3284 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3513 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3981 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6158 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.5588 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1615 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BO in short term and the sell signal is strong.
BO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.34 | 4.36 |
| 12 day EMA | 4.36 | 4.37 | 4.38 |
| 20 day EMA | 4.37 | 4.37 | 4.38 |
| 35 day EMA | 4.4 | 4.4 | 4.41 |
| 50 day EMA | 4.44 | 4.44 | 4.45 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.34 | 4.38 |
| 12 day SMA | 4.41 | 4.41 | 4.41 |
| 20 day SMA | 4.36 | 4.36 | 4.35 |
| 35 day SMA | 4.36 | 4.37 | 4.37 |
| 50 day SMA | 4.43 | 4.44 | 4.45 |
| 100 day SMA | 4.6 | 4.6 | 4.61 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.72 | 4.73 | 4.73 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
