BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BO

Strong Daily Stock price targets for BO BOSC are 2.77 and 2.79

Daily Target 1	2.77
Daily Target 2	2.77
Daily Target 3	2.7866666666667
Daily Target 4	2.79
Daily Target 5	2.81

Daily price and volume B O

Date	Closing	Open	Range	Volume
Mon 06 May 2024	2.78 (0%)	2.78	2.78 - 2.80	0.1854 times
Fri 03 May 2024	2.78 (-0.71%)	2.85	2.78 - 2.85	0.3817 times
Thu 02 May 2024	2.80 (-0.71%)	2.82	2.77 - 2.83	1.2323 times
Wed 01 May 2024	2.82 (-1.05%)	2.84	2.79 - 2.86	0.2072 times
Tue 30 April 2024	2.85 (1.06%)	2.83	2.78 - 2.85	0.1091 times
Mon 29 April 2024	2.82 (0.36%)	2.85	2.77 - 2.85	0.9269 times
Fri 26 April 2024	2.81 (0.36%)	2.81	2.79 - 2.87	0.9597 times
Thu 25 April 2024	2.80 (-0.36%)	2.78	2.78 - 2.82	0.5889 times
Wed 24 April 2024	2.81 (0.72%)	2.79	2.76 - 2.83	5.0818 times
Tue 23 April 2024	2.79 (0.72%)	2.79	2.79 - 2.81	0.3272 times
Mon 22 April 2024	2.77 (-0.36%)	2.79	2.77 - 2.85	1.1341 times

Daily chart BO

Weekly price and charts BO

Strong weekly Stock price targets for BO BOSC are 2.77 and 2.79

Weekly Target 1	2.77
Weekly Target 2	2.77
Weekly Target 3	2.7866666666667
Weekly Target 4	2.79
Weekly Target 5	2.81

Weekly price and volumes for B O

Date	Closing	Open	Range	Volume
Mon 06 May 2024	2.78 (0%)	2.78	2.78 - 2.80	0.0158 times
Fri 03 May 2024	2.78 (-1.07%)	2.85	2.77 - 2.86	0.2429 times
Fri 26 April 2024	2.81 (1.08%)	2.79	2.76 - 2.87	0.688 times
Fri 19 April 2024	2.78 (-0.71%)	2.76	2.76 - 2.85	0.8493 times
Fri 12 April 2024	2.80 (-0.36%)	2.90	2.73 - 2.96	3.5114 times
Fri 05 April 2024	2.81 (-7.87%)	3.11	2.80 - 3.12	0.8169 times
Thu 28 March 2024	3.05 (12.55%)	2.71	2.71 - 3.10	2.6463 times
Fri 22 March 2024	2.71 (0.74%)	2.69	2.65 - 2.84	0.6055 times
Fri 15 March 2024	2.69 (-0.37%)	2.77	2.61 - 2.84	0.3866 times
Fri 08 March 2024	2.70 (-3.91%)	2.81	2.69 - 2.83	0.2374 times
Fri 01 March 2024	2.81 (0.36%)	2.84	2.76 - 2.84	0.0603 times

weekly chart BO

Monthly price and charts BO

Strong monthly Stock price targets for BO BOSC are 2.73 and 2.82

Monthly Target 1	2.71
Monthly Target 2	2.75
Monthly Target 3	2.8033333333333
Monthly Target 4	2.84
Monthly Target 5	2.89

Monthly price and volumes B O

Date	Closing	Open	Range	Volume
Mon 06 May 2024	2.78 (-2.46%)	2.84	2.77 - 2.86	0.0484 times
Tue 30 April 2024	2.85 (-6.56%)	3.11	2.73 - 3.12	1.689 times
Thu 28 March 2024	3.05 (8.93%)	2.80	2.61 - 3.10	1.1058 times
Thu 29 February 2024	2.80 (4.09%)	2.66	2.62 - 2.92	0.4103 times
Wed 31 January 2024	2.69 (1.89%)	2.65	2.56 - 2.89	0.7255 times
Fri 29 December 2023	2.64 (-7.69%)	2.92	2.46 - 2.93	0.8288 times
Thu 30 November 2023	2.86 (7.92%)	2.65	2.55 - 3.15	1.0989 times
Tue 31 October 2023	2.65 (-26.18%)	3.61	2.39 - 3.80	1.1142 times
Fri 29 September 2023	3.59 (-6.99%)	3.88	3.51 - 4.00	0.5377 times
Thu 31 August 2023	3.86 (4.04%)	3.68	3.34 - 4.16	2.4413 times
Mon 31 July 2023	3.71 (10.09%)	3.33	3.09 - 3.83	1.7011 times

monthly chart BO

Indicator Analysis of BO

Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B O BOSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BO (BOSC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BO in short term but the sell signal is initial and weak.

BO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BO in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.

BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B O BOSC

DMA (daily moving average) of B O BOSC

DMA period	DMA value
5 day DMA	2.81
12 day DMA	2.8
20 day DMA	2.81
35 day DMA	2.81
50 day DMA	2.79
100 day DMA	2.75
150 day DMA	2.8
200 day DMA	3.04

EMA (exponential moving average) of B O BOSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.79	2.8	2.81
12 day EMA	2.81	2.81	2.82
20 day EMA	2.81	2.81	2.81
35 day EMA	2.78	2.78	2.78
50 day EMA	2.79	2.79	2.79

SMA (simple moving average) of B O BOSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.81	2.81	2.82
12 day SMA	2.8	2.81	2.81
20 day SMA	2.81	2.82	2.82
35 day SMA	2.81	2.81	2.8
50 day SMA	2.79	2.79	2.79
100 day SMA	2.75	2.75	2.75
150 day SMA	2.8	2.8	2.81
200 day SMA	3.04	3.05	3.05