Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.77 and 4.93
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.89 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.05 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.89 (-0.41%) | 4.97 | 4.81 - 4.97 | 0.6754 times | Mon 09 February 2026 | 4.91 (0.2%) | 4.88 | 4.80 - 4.98 | 0.8053 times | Fri 06 February 2026 | 4.90 (2.94%) | 4.85 | 4.85 - 5.00 | 1.2463 times | Thu 05 February 2026 | 4.76 (-2.06%) | 4.76 | 4.76 - 4.90 | 1.828 times | Wed 04 February 2026 | 4.86 (0.21%) | 4.95 | 4.77 - 4.97 | 1.9771 times | Tue 03 February 2026 | 4.85 (-2.02%) | 4.95 | 4.78 - 5.04 | 0.767 times | Mon 02 February 2026 | 4.95 (2.48%) | 4.78 | 4.78 - 5.04 | 0.8437 times | Fri 30 January 2026 | 4.83 (-3.21%) | 4.95 | 4.82 - 5.04 | 0.2578 times | Thu 29 January 2026 | 4.99 (-1.19%) | 5.02 | 4.83 - 5.08 | 0.5938 times | Wed 28 January 2026 | 5.05 (2.64%) | 4.83 | 4.83 - 5.09 | 1.0056 times | Tue 27 January 2026 | 4.92 (1.03%) | 4.90 | 4.89 - 5.04 | 1.2336 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.85 and 5.03
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.89 (-0.2%) | 4.88 | 4.80 - 4.98 | 0.2609 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.78 | 4.76 - 5.04 | 1.1737 times | Fri 30 January 2026 | 4.83 (-0.82%) | 4.80 | 4.80 - 5.09 | 0.668 times | Fri 23 January 2026 | 4.87 (-0.61%) | 4.90 | 4.85 - 5.16 | 0.6779 times | Fri 16 January 2026 | 4.90 (-0.2%) | 4.88 | 4.75 - 5.08 | 0.8434 times | Fri 09 January 2026 | 4.91 (4.69%) | 4.76 | 4.51 - 5.18 | 1.8234 times | Fri 02 January 2026 | 4.69 (1.52%) | 4.65 | 4.52 - 4.92 | 0.8509 times | Fri 26 December 2025 | 4.62 (6.45%) | 4.41 | 4.41 - 4.83 | 0.8929 times | Fri 19 December 2025 | 4.34 (2.12%) | 4.28 | 4.10 - 4.46 | 0.9631 times | Fri 12 December 2025 | 4.25 (-7.61%) | 4.61 | 4.17 - 4.81 | 1.8459 times | Fri 05 December 2025 | 4.60 (-1.29%) | 4.56 | 4.36 - 4.96 | 3.1506 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.83 and 5.11
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.89 (1.24%) | 4.78 | 4.76 - 5.04 | 0.147 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.4421 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 0.7587 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.058 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.2935 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.5436 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.4937 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 0.9581 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 0.9798 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 3.3255 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.1584 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.7 and 5.37
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 4.86 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 5.53 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.89 (7.24%) | 4.65 | 4.51 - 5.18 | 0.134 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.4715 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3764 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.4269 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6768 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.7458 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1686 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B O BOSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BO in short term but the sell signal is initial and weak.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.87 |
| 12 day EMA | 4.88 | 4.88 | 4.88 |
| 20 day EMA | 4.86 | 4.86 | 4.86 |
| 35 day EMA | 4.81 | 4.8 | 4.79 |
| 50 day EMA | 4.71 | 4.7 | 4.69 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.86 |
| 12 day SMA | 4.9 | 4.9 | 4.9 |
| 20 day SMA | 4.91 | 4.91 | 4.91 |
| 35 day SMA | 4.82 | 4.8 | 4.78 |
| 50 day SMA | 4.71 | 4.71 | 4.7 |
| 100 day SMA | 4.86 | 4.86 | 4.86 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.73 | 4.73 | 4.72 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
