Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.85 and 5.05
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.9 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.1 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.90 (0.41%) | 4.85 | 4.80 - 5.00 | 0.4124 times | Thu 15 January 2026 | 4.88 (-2.79%) | 5.05 | 4.88 - 5.08 | 0.5813 times | Wed 14 January 2026 | 5.02 (1.62%) | 4.95 | 4.90 - 5.07 | 0.6573 times | Tue 13 January 2026 | 4.94 (2.49%) | 4.89 | 4.82 - 5.00 | 0.5208 times | Mon 12 January 2026 | 4.82 (-1.83%) | 4.88 | 4.75 - 5.05 | 0.9909 times | Fri 09 January 2026 | 4.91 (-3.73%) | 5.07 | 4.89 - 5.18 | 0.9444 times | Thu 08 January 2026 | 5.10 (4.72%) | 4.86 | 4.80 - 5.14 | 1.3286 times | Wed 07 January 2026 | 4.87 (3.4%) | 4.74 | 4.74 - 5.00 | 1.0992 times | Tue 06 January 2026 | 4.71 (1.07%) | 4.65 | 4.51 - 4.79 | 1.513 times | Mon 05 January 2026 | 4.66 (-0.64%) | 4.76 | 4.64 - 4.95 | 1.9521 times | Fri 02 January 2026 | 4.69 (2.85%) | 4.65 | 4.54 - 4.92 | 1.1288 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.83 and 5.16
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.90 (-0.2%) | 4.88 | 4.75 - 5.08 | 0.493 times | Fri 09 January 2026 | 4.91 (4.69%) | 4.76 | 4.51 - 5.18 | 1.0659 times | Fri 02 January 2026 | 4.69 (1.52%) | 4.65 | 4.52 - 4.92 | 0.4974 times | Fri 26 December 2025 | 4.62 (6.45%) | 4.41 | 4.41 - 4.83 | 0.522 times | Fri 19 December 2025 | 4.34 (2.12%) | 4.28 | 4.10 - 4.46 | 0.563 times | Fri 12 December 2025 | 4.25 (-7.61%) | 4.61 | 4.17 - 4.81 | 1.079 times | Fri 05 December 2025 | 4.60 (-1.29%) | 4.56 | 4.36 - 4.96 | 1.8417 times | Fri 28 November 2025 | 4.66 (6.64%) | 4.40 | 4.34 - 5.00 | 1.2177 times | Fri 21 November 2025 | 4.37 (-11.9%) | 4.96 | 4.32 - 5.10 | 1.4327 times | Fri 14 November 2025 | 4.96 (-6.06%) | 5.28 | 4.90 - 5.32 | 1.2877 times | Fri 07 November 2025 | 5.28 (-11.26%) | 6.72 | 5.20 - 6.72 | 2.0959 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.71 and 5.38
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.90 (7.46%) | 4.65 | 4.51 - 5.18 | 0.3081 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 0.7684 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.0715 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.3101 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.5505 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.5 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 0.9704 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 0.9923 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 3.3681 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.1605 times | Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.1089 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.71 and 5.38
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 4.8633333333333 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 5.53 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.90 (7.46%) | 4.65 | 4.51 - 5.18 | 0.0698 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.4946 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3799 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.4308 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6831 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.7715 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1702 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B O BOSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BO in short term and the buy signal is strong.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.93 |
| 12 day EMA | 4.84 | 4.83 | 4.82 |
| 20 day EMA | 4.78 | 4.77 | 4.76 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.91 | 4.96 |
| 12 day SMA | 4.84 | 4.82 | 4.81 |
| 20 day SMA | 4.72 | 4.68 | 4.65 |
| 35 day SMA | 4.62 | 4.62 | 4.6 |
| 50 day SMA | 4.74 | 4.77 | 4.79 |
| 100 day SMA | 4.84 | 4.84 | 4.84 |
| 150 day SMA | 4.87 | 4.86 | 4.86 |
| 200 day SMA | 4.63 | 4.62 | 4.62 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
