Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.29 and 4.36
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.34 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.41 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.33 (-1.37%) | 4.36 | 4.31 - 4.38 | 1.1259 times | Mon 26 October 2026 | 4.39 (0.92%) | 4.41 | 4.37 - 4.44 | 0.6135 times | Fri 23 October 2026 | 4.35 (0.46%) | 4.33 | 4.33 - 4.36 | 0.581 times | Thu 22 October 2026 | 4.33 (0.7%) | 4.30 | 4.29 - 4.35 | 0.9816 times | Wed 21 October 2026 | 4.30 (0.94%) | 4.24 | 4.21 - 4.33 | 0.9347 times | Tue 20 October 2026 | 4.26 (-0.7%) | 4.26 | 4.21 - 4.34 | 0.6929 times | Mon 19 October 2026 | 4.29 (1.9%) | 4.20 | 4.13 - 4.31 | 1.5662 times | Fri 16 October 2026 | 4.21 (-1.86%) | 4.28 | 4.21 - 4.28 | 0.8481 times | Thu 15 October 2026 | 4.29 (-0.69%) | 4.35 | 4.26 - 4.50 | 0.6171 times | Wed 14 October 2026 | 4.32 (-2.7%) | 4.41 | 4.32 - 4.45 | 2.039 times | Tue 13 October 2026 | 4.44 (-1.33%) | 4.43 | 4.39 - 4.62 | 1.4002 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.26 and 4.39
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.33 (-0.46%) | 4.41 | 4.31 - 4.44 | 0.375 times | Fri 23 October 2026 | 4.35 (3.33%) | 4.20 | 4.13 - 4.36 | 1.0253 times | Fri 16 October 2026 | 4.21 (-7.68%) | 4.55 | 4.21 - 4.62 | 1.2166 times | Fri 09 October 2026 | 4.56 (-1.51%) | 4.71 | 4.42 - 4.71 | 0.8503 times | Fri 02 October 2026 | 4.63 (-2.32%) | 4.72 | 4.62 - 4.74 | 0.564 times | Fri 25 September 2026 | 4.74 (0.42%) | 4.70 | 4.62 - 4.77 | 0.6706 times | Fri 18 September 2026 | 4.72 (1.29%) | 4.88 | 4.65 - 4.88 | 1.5231 times | Fri 11 September 2026 | 4.66 (0.43%) | 4.68 | 4.61 - 4.82 | 0.7336 times | Fri 04 September 2026 | 4.64 (0.22%) | 4.74 | 4.59 - 4.79 | 1.3302 times | Fri 28 August 2026 | 4.63 (-0.43%) | 4.65 | 4.47 - 4.70 | 1.7114 times | Fri 21 August 2026 | 4.65 (1.97%) | 4.56 | 4.53 - 5.05 | 2.7577 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 3.93 and 4.54
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.33 (-6.48%) | 4.63 | 4.13 - 4.74 | 0.5051 times | Wed 30 September 2026 | 4.63 (-1.07%) | 4.70 | 4.60 - 4.88 | 0.5724 times | Mon 31 August 2026 | 4.68 (4%) | 4.50 | 4.36 - 5.05 | 1.0592 times | Fri 31 July 2026 | 4.50 (0.22%) | 4.48 | 4.20 - 4.55 | 0.5694 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.821 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.6752 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 1.0602 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 1.4314 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 1.0696 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 1.2365 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 2.1219 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.29 and 4.84
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 4.4933333333333 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.33 (-5.04%) | 4.65 | 3.80 - 5.35 | 0.7583 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.2659 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3419 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3874 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.5993 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.4901 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1572 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B O BOSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BO in short term but the buy signal is initial and weak.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BO in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.34 | 4.32 |
| 12 day EMA | 4.36 | 4.37 | 4.37 |
| 20 day EMA | 4.43 | 4.44 | 4.44 |
| 35 day EMA | 4.47 | 4.48 | 4.49 |
| 50 day EMA | 4.55 | 4.56 | 4.57 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.33 | 4.31 |
| 12 day SMA | 4.33 | 4.35 | 4.36 |
| 20 day SMA | 4.44 | 4.46 | 4.47 |
| 35 day SMA | 4.56 | 4.57 | 4.58 |
| 50 day SMA | 4.58 | 4.58 | 4.59 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.52 | 4.53 | 4.53 |
| 200 day SMA | 4.6 | 4.61 | 4.61 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
