BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BO

Strong intraday Stock price targets for BO are 3.53 and 3.66

Intraday Target 13.5
Intraday Target 23.56
Intraday Target 33.63
Intraday Target 43.69
Intraday Target 53.76

Daily price and volume B O

Date Closing Open Range Volume
Tue 22 April 2025 3.62 (0.84%) 3.65 3.57 - 3.70 1.4361 times
Mon 21 April 2025 3.59 (-0.83%) 3.57 3.56 - 3.64 0.1902 times
Thu 17 April 2025 3.62 (0%) 3.56 3.56 - 3.66 0.5478 times
Wed 16 April 2025 3.62 (0%) 3.55 3.51 - 3.67 0 times
Wed 16 April 2025 3.62 (0%) 3.55 3.51 - 3.67 3.913 times
Wed 16 April 2025 3.62 (0%) 3.55 3.51 - 3.67 0 times
Wed 16 April 2025 3.62 (0%) 3.55 3.51 - 3.67 0 times
Wed 16 April 2025 3.62 (0%) 3.55 3.51 - 3.67 0 times
Wed 16 April 2025 3.62 (0%) 3.55 3.51 - 3.67 3.913 times
Wed 16 April 2025 3.62 (0%) 3.55 3.51 - 3.67 0 times
Wed 16 April 2025 3.62 (-0.28%) 3.55 3.51 - 3.67 0 times

 Daily chart BO

Weekly price and charts BO

Strong weekly Stock price targets for BO BOSC are 3.59 and 3.73

Weekly Target 13.49
Weekly Target 23.55
Weekly Target 33.6266666666667
Weekly Target 43.69
Weekly Target 53.77

Weekly price and volumes for B O

Date Closing Open Range Volume
Tue 22 April 2025 3.62 (0%) 3.57 3.56 - 3.70 0.7286 times
Thu 17 April 2025 3.62 (0%) 3.55 3.51 - 3.67 0.2454 times
Wed 16 April 2025 3.62 (0%) 3.55 3.51 - 3.67 1.753 times
Wed 16 April 2025 3.62 (0%) 3.55 3.51 - 3.67 0 times
Wed 16 April 2025 3.62 (0%) 3.55 3.51 - 3.67 0 times
Wed 16 April 2025 3.62 (0%) 3.55 3.51 - 3.67 0 times
Wed 16 April 2025 3.62 (0%) 3.55 3.51 - 3.67 1.753 times
Wed 16 April 2025 3.62 (0%) 3.55 3.51 - 3.67 0 times
Wed 16 April 2025 3.62 (-0.28%) 3.74 3.43 - 3.74 2.2885 times
Fri 11 April 2025 3.63 (1.97%) 3.45 3.30 - 3.72 3.2316 times
Fri 04 April 2025 3.56 (0%) 3.70 3.52 - 3.70 1.7333 times

 weekly chart BO

Monthly price and charts BO

Strong monthly Stock price targets for BO BOSC are 3.2 and 3.73

Monthly Target 13.05
Monthly Target 23.34
Monthly Target 33.5833333333333
Monthly Target 43.87
Monthly Target 54.11

Monthly price and volumes B O

Date Closing Open Range Volume
Tue 22 April 2025 3.62 (-4.23%) 3.77 3.30 - 3.83 0.7825 times
Mon 31 March 2025 3.78 (-3.32%) 3.98 3.60 - 4.15 0.4566 times
Fri 28 February 2025 3.91 (5.11%) 3.62 3.58 - 4.30 2.2457 times
Fri 31 January 2025 3.72 (12.73%) 3.36 3.31 - 4.28 2.9183 times
Tue 31 December 2024 3.30 (-2.37%) 3.35 3.14 - 3.49 0.5248 times
Tue 26 November 2024 3.38 (14.19%) 2.94 2.50 - 3.41 1.3363 times
Thu 31 October 2024 2.96 (0.34%) 2.95 2.85 - 3.01 0.2431 times
Mon 30 September 2024 2.95 (1.03%) 2.90 2.67 - 3.10 0.3288 times
Fri 30 August 2024 2.92 (-1.35%) 2.98 2.65 - 3.08 0.317 times
Wed 31 July 2024 2.96 (5.34%) 2.83 2.76 - 3.28 0.8469 times
Fri 28 June 2024 2.81 (-2.77%) 2.86 2.75 - 3.06 0.6304 times

 monthly chart BO

Yearly price and charts BO

Strong yearly Stock price targets for BO BOSC are 3.46 and 4.46

Yearly Target 12.74
Yearly Target 23.18
Yearly Target 33.74
Yearly Target 44.18
Yearly Target 54.74

Yearly price and volumes B O

Date Closing Open Range Volume
Tue 22 April 2025 3.62 (9.7%) 3.36 3.30 - 4.30 0.4343 times
Tue 31 December 2024 3.30 (25%) 2.65 2.50 - 3.49 0.4779 times
Fri 29 December 2023 2.64 (26.32%) 2.09 1.96 - 4.16 0.5405 times
Fri 30 December 2022 2.09 (-28.91%) 2.92 1.82 - 3.48 0.8569 times
Fri 31 December 2021 2.94 (29.52%) 2.35 2.22 - 5.12 3.4768 times
Thu 31 December 2020 2.27 (0%) 2.57 2.24 - 3.18 0.2135 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BO

Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B O BOSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B O BOSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BO in short term and the sell signal is strong.

BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BO in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.62 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.

BO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B O BOSC

DMA (daily moving average) of B O BOSC

DMA period DMA value
5 day DMA 3.61
12 day DMA 3.62
20 day DMA 3.6
35 day DMA 3.69
50 day DMA 3.77
100 day DMA 3.69
150 day DMA 3.47
200 day DMA 3.32

EMA (exponential moving average) of B O BOSC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.623.623.63
12 day EMA3.643.643.65
20 day EMA3.663.663.67
35 day EMA3.693.693.7
50 day EMA3.753.763.77

SMA (simple moving average) of B O BOSC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.613.613.62
12 day SMA3.623.623.63
20 day SMA3.63.63.62
35 day SMA3.693.73.71
50 day SMA3.773.783.79
100 day SMA3.693.693.69
150 day SMA3.473.463.46
200 day SMA3.323.323.31

Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top