Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.58 and 4.69
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.6666666666667 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.78 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.65 (-0.85%) | 4.70 | 4.62 - 4.73 | 0.2973 times | Thu 20 August 2026 | 4.69 (3.53%) | 5.00 | 4.56 - 5.05 | 5.2523 times | Wed 19 August 2026 | 4.53 (-1.74%) | 4.65 | 4.53 - 4.68 | 1.0571 times | Tue 18 August 2026 | 4.61 (0.22%) | 4.62 | 4.60 - 4.68 | 0.2994 times | Mon 17 August 2026 | 4.60 (0.88%) | 4.56 | 4.56 - 4.67 | 0.515 times | Fri 14 August 2026 | 4.56 (1.11%) | 4.51 | 4.51 - 4.61 | 0.425 times | Thu 13 August 2026 | 4.51 (0%) | 4.51 | 4.50 - 4.55 | 0.2198 times | Wed 12 August 2026 | 4.51 (0.22%) | 4.50 | 4.50 - 4.55 | 0.3517 times | Tue 11 August 2026 | 4.50 (1.12%) | 4.50 | 4.38 - 4.59 | 0.9713 times | Mon 10 August 2026 | 4.45 (0.68%) | 4.46 | 4.44 - 4.55 | 0.6113 times | Fri 07 August 2026 | 4.42 (-2.43%) | 4.50 | 4.36 - 4.50 | 1.3272 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.59 and 5.11
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.65 (1.97%) | 4.56 | 4.53 - 5.05 | 2.2767 times | Fri 14 August 2026 | 4.56 (3.17%) | 4.46 | 4.38 - 4.61 | 0.7912 times | Fri 07 August 2026 | 4.42 (-1.78%) | 4.50 | 4.36 - 4.70 | 1.4309 times | Fri 31 July 2026 | 4.50 (3.69%) | 4.39 | 4.35 - 4.53 | 0.7142 times | Fri 24 July 2026 | 4.34 (2.36%) | 4.24 | 4.22 - 4.52 | 0.5093 times | Fri 17 July 2026 | 4.24 (-0.24%) | 4.20 | 4.20 - 4.30 | 0.5645 times | Fri 10 July 2026 | 4.25 (-1.62%) | 4.29 | 4.21 - 4.38 | 1.0638 times | Thu 02 July 2026 | 4.32 (-4.21%) | 4.54 | 4.31 - 4.55 | 0.7078 times | Fri 26 June 2026 | 4.51 (3.44%) | 4.35 | 4.28 - 4.58 | 1.3513 times | Thu 18 June 2026 | 4.36 (1.4%) | 4.26 | 4.25 - 4.40 | 0.5902 times | Fri 12 June 2026 | 4.30 (3.61%) | 4.25 | 4.21 - 4.45 | 1.5121 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.51 and 5.2
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.65 (3.33%) | 4.50 | 4.36 - 5.05 | 0.5502 times | Fri 31 July 2026 | 4.50 (0.22%) | 4.48 | 4.20 - 4.55 | 0.4157 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.5993 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.223 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.774 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 1.045 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.7808 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.9027 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.5491 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 2.1602 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 2.4245 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.88 and 5.43
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 4.6 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.65 (1.97%) | 4.65 | 3.80 - 5.35 | 0.6633 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.3003 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3471 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3933 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6084 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.528 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1596 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BO in short term and the buy signal is strong.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BO in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.6 | 4.56 |
| 12 day EMA | 4.57 | 4.55 | 4.53 |
| 20 day EMA | 4.51 | 4.5 | 4.48 |
| 35 day EMA | 4.48 | 4.47 | 4.46 |
| 50 day EMA | 4.42 | 4.41 | 4.4 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.6 | 4.56 |
| 12 day SMA | 4.55 | 4.53 | 4.53 |
| 20 day SMA | 4.53 | 4.51 | 4.5 |
| 35 day SMA | 4.42 | 4.41 | 4.41 |
| 50 day SMA | 4.41 | 4.4 | 4.39 |
| 100 day SMA | 4.47 | 4.48 | 4.48 |
| 150 day SMA | 4.6 | 4.61 | 4.61 |
| 200 day SMA | 4.65 | 4.66 | 4.66 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
