Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.51 and 4.65
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.5433333333333 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.68 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.55 (0.44%) | 4.52 | 4.47 - 4.61 | 0.5379 times | Thu 09 April 2026 | 4.53 (-1.95%) | 4.65 | 4.51 - 4.65 | 0.307 times | Wed 08 April 2026 | 4.62 (-0.43%) | 4.75 | 4.57 - 4.78 | 0.5814 times | Tue 07 April 2026 | 4.64 (-2.93%) | 4.75 | 4.62 - 4.75 | 0.3396 times | Mon 06 April 2026 | 4.78 (1.7%) | 4.70 | 4.57 - 4.79 | 0.292 times | Thu 02 April 2026 | 4.70 (1.95%) | 4.57 | 4.50 - 4.74 | 0.3613 times | Wed 01 April 2026 | 4.61 (2.67%) | 4.56 | 4.40 - 4.61 | 1.5159 times | Tue 31 March 2026 | 4.49 (-10.2%) | 4.95 | 4.32 - 4.96 | 3.4664 times | Mon 30 March 2026 | 5.00 (-0.6%) | 5.14 | 4.92 - 5.14 | 0.8245 times | Fri 27 March 2026 | 5.03 (1.41%) | 4.96 | 4.91 - 5.14 | 1.774 times | Thu 26 March 2026 | 4.96 (-3.5%) | 5.11 | 4.92 - 5.16 | 0.4822 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.35 and 4.67
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.55 (-3.19%) | 4.70 | 4.47 - 4.79 | 0.6414 times | Thu 02 April 2026 | 4.70 (-6.56%) | 5.14 | 4.32 - 5.14 | 1.9224 times | Fri 27 March 2026 | 5.03 (1.21%) | 4.98 | 4.85 - 5.20 | 1.477 times | Fri 20 March 2026 | 4.97 (4.41%) | 4.82 | 4.82 - 5.10 | 0.8033 times | Fri 13 March 2026 | 4.76 (0.63%) | 4.73 | 4.67 - 5.12 | 0.7794 times | Fri 06 March 2026 | 4.73 (3.28%) | 4.60 | 4.55 - 5.10 | 1.2353 times | Fri 27 February 2026 | 4.58 (-2.35%) | 4.65 | 4.54 - 4.73 | 0.5567 times | Fri 20 February 2026 | 4.69 (0.64%) | 4.71 | 4.52 - 4.82 | 0.6359 times | Fri 13 February 2026 | 4.66 (0%) | 4.70 | 4.60 - 4.80 | 0.2565 times | Fri 13 February 2026 | 4.66 (-4.9%) | 4.88 | 4.55 - 5.35 | 1.6921 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.78 | 4.76 - 5.04 | 1.3238 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.28 and 4.67
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.55 (1.34%) | 4.56 | 4.40 - 4.79 | 0.1695 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.7782 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6169 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.6723 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.1536 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.6087 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.9668 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.8265 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.7507 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.4568 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 1.4898 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.92 and 4.95
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 4.74 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.55 (-0.22%) | 4.65 | 4.32 - 5.35 | 0.3253 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.4027 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3659 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.415 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6579 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.6693 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1639 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B O BOSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BO in short term and the sell signal is strong.
BO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.63 | 4.68 |
| 12 day EMA | 4.7 | 4.73 | 4.77 |
| 20 day EMA | 4.76 | 4.78 | 4.81 |
| 35 day EMA | 4.8 | 4.82 | 4.84 |
| 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.65 | 4.67 |
| 12 day SMA | 4.75 | 4.8 | 4.84 |
| 20 day SMA | 4.84 | 4.87 | 4.89 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.81 | 4.82 | 4.83 |
| 100 day SMA | 4.74 | 4.74 | 4.75 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
