BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 3.53 and 3.66
Intraday Target 1 | 3.5 |
Intraday Target 2 | 3.56 |
Intraday Target 3 | 3.63 |
Intraday Target 4 | 3.69 |
Intraday Target 5 | 3.76 |
Daily price and volume B O
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.62 (0.84%) | 3.65 | 3.57 - 3.70 | 1.4361 times |
Mon 21 April 2025 | 3.59 (-0.83%) | 3.57 | 3.56 - 3.64 | 0.1902 times |
Thu 17 April 2025 | 3.62 (0%) | 3.56 | 3.56 - 3.66 | 0.5478 times |
Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0 times |
Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 3.913 times |
Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0 times |
Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0 times |
Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0 times |
Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 3.913 times |
Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0 times |
Wed 16 April 2025 | 3.62 (-0.28%) | 3.55 | 3.51 - 3.67 | 0 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 3.59 and 3.73
Weekly Target 1 | 3.49 |
Weekly Target 2 | 3.55 |
Weekly Target 3 | 3.6266666666667 |
Weekly Target 4 | 3.69 |
Weekly Target 5 | 3.77 |
Weekly price and volumes for B O
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.62 (0%) | 3.57 | 3.56 - 3.70 | 0.7286 times |
Thu 17 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0.2454 times |
Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 1.753 times |
Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0 times |
Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0 times |
Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0 times |
Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 1.753 times |
Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0 times |
Wed 16 April 2025 | 3.62 (-0.28%) | 3.74 | 3.43 - 3.74 | 2.2885 times |
Fri 11 April 2025 | 3.63 (1.97%) | 3.45 | 3.30 - 3.72 | 3.2316 times |
Fri 04 April 2025 | 3.56 (0%) | 3.70 | 3.52 - 3.70 | 1.7333 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 3.2 and 3.73
Monthly Target 1 | 3.05 |
Monthly Target 2 | 3.34 |
Monthly Target 3 | 3.5833333333333 |
Monthly Target 4 | 3.87 |
Monthly Target 5 | 4.11 |
Monthly price and volumes B O
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.62 (-4.23%) | 3.77 | 3.30 - 3.83 | 0.7825 times |
Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.4566 times |
Fri 28 February 2025 | 3.91 (5.11%) | 3.62 | 3.58 - 4.30 | 2.2457 times |
Fri 31 January 2025 | 3.72 (12.73%) | 3.36 | 3.31 - 4.28 | 2.9183 times |
Tue 31 December 2024 | 3.30 (-2.37%) | 3.35 | 3.14 - 3.49 | 0.5248 times |
Tue 26 November 2024 | 3.38 (14.19%) | 2.94 | 2.50 - 3.41 | 1.3363 times |
Thu 31 October 2024 | 2.96 (0.34%) | 2.95 | 2.85 - 3.01 | 0.2431 times |
Mon 30 September 2024 | 2.95 (1.03%) | 2.90 | 2.67 - 3.10 | 0.3288 times |
Fri 30 August 2024 | 2.92 (-1.35%) | 2.98 | 2.65 - 3.08 | 0.317 times |
Wed 31 July 2024 | 2.96 (5.34%) | 2.83 | 2.76 - 3.28 | 0.8469 times |
Fri 28 June 2024 | 2.81 (-2.77%) | 2.86 | 2.75 - 3.06 | 0.6304 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.46 and 4.46
Yearly Target 1 | 2.74 |
Yearly Target 2 | 3.18 |
Yearly Target 3 | 3.74 |
Yearly Target 4 | 4.18 |
Yearly Target 5 | 4.74 |
Yearly price and volumes B O
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.62 (9.7%) | 3.36 | 3.30 - 4.30 | 0.4343 times |
Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.4779 times |
Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.5405 times |
Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.8569 times |
Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 3.4768 times |
Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.2135 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B O BOSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BO in short term and the sell signal is strong.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
DMA period | DMA value |
5 day DMA | 3.61 |
12 day DMA | 3.62 |
20 day DMA | 3.6 |
35 day DMA | 3.69 |
50 day DMA | 3.77 |
100 day DMA | 3.69 |
150 day DMA | 3.47 |
200 day DMA | 3.32 |
EMA (exponential moving average) of B O BOSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.62 | 3.62 | 3.63 |
12 day EMA | 3.64 | 3.64 | 3.65 |
20 day EMA | 3.66 | 3.66 | 3.67 |
35 day EMA | 3.69 | 3.69 | 3.7 |
50 day EMA | 3.75 | 3.76 | 3.77 |
SMA (simple moving average) of B O BOSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.61 | 3.61 | 3.62 |
12 day SMA | 3.62 | 3.62 | 3.63 |
20 day SMA | 3.6 | 3.6 | 3.62 |
35 day SMA | 3.69 | 3.7 | 3.71 |
50 day SMA | 3.77 | 3.78 | 3.79 |
100 day SMA | 3.69 | 3.69 | 3.69 |
150 day SMA | 3.47 | 3.46 | 3.46 |
200 day SMA | 3.32 | 3.32 | 3.31 |