BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 3.84 and 4.09
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.9066666666667 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.16 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 3.89 (1.83%) | 3.84 | 3.79 - 4.04 | 0.3516 times |
| Wed 05 March 2025 | 3.82 (3.52%) | 3.61 | 3.61 - 3.86 | 0.6415 times |
| Tue 04 March 2025 | 3.69 (-0.54%) | 3.72 | 3.60 - 3.85 | 1.1178 times |
| Mon 03 March 2025 | 3.71 (-5.12%) | 3.98 | 3.71 - 3.98 | 0.7488 times |
| Fri 28 February 2025 | 3.91 (-0.51%) | 3.84 | 3.84 - 3.97 | 0.2687 times |
| Thu 27 February 2025 | 3.93 (-2.24%) | 4.00 | 3.79 - 4.01 | 0.3798 times |
| Wed 26 February 2025 | 4.02 (4.42%) | 3.85 | 3.83 - 4.09 | 0.9602 times |
| Tue 25 February 2025 | 3.85 (-2.04%) | 3.82 | 3.76 - 3.93 | 1.8558 times |
| Mon 24 February 2025 | 3.93 (-3.44%) | 4.02 | 3.75 - 4.05 | 1.9275 times |
| Fri 21 February 2025 | 4.07 (-4.01%) | 4.18 | 4.07 - 4.24 | 1.7483 times |
| Thu 20 February 2025 | 4.24 (-0.93%) | 4.28 | 4.19 - 4.30 | 1.0641 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 3.53 and 3.97
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 3.89 (-0.51%) | 3.98 | 3.60 - 4.04 | 0.3376 times |
| Fri 28 February 2025 | 3.91 (-3.93%) | 4.02 | 3.75 - 4.09 | 0.6366 times |
| Fri 21 February 2025 | 4.07 (-4.91%) | 4.08 | 4.05 - 4.30 | 0.5583 times |
| Wed 19 February 2025 | 4.28 (6.73%) | 4.09 | 3.83 - 4.30 | 0.6434 times |
| Fri 14 February 2025 | 4.01 (8.97%) | 3.74 | 3.62 - 4.08 | 1.983 times |
| Fri 07 February 2025 | 3.68 (-1.08%) | 3.62 | 3.58 - 3.94 | 1.9936 times |
| Fri 31 January 2025 | 3.72 (-0.53%) | 3.68 | 3.60 - 3.99 | 1.2728 times |
| Fri 24 January 2025 | 3.74 (-1.32%) | 3.84 | 3.58 - 4.28 | 1.5964 times |
| Fri 17 January 2025 | 3.79 (0%) | 3.78 | 3.70 - 3.93 | 0.2212 times |
| Fri 17 January 2025 | 3.79 (6.46%) | 3.78 | 3.43 - 3.93 | 0.7572 times |
| Mon 13 January 2025 | 3.56 (-2.47%) | 3.78 | 3.43 - 3.78 | 0.085 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 3.53 and 3.97
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 3.89 (-0.51%) | 3.98 | 3.60 - 4.04 | 0.1369 times |
| Fri 28 February 2025 | 3.91 (5.11%) | 3.62 | 3.58 - 4.30 | 2.3586 times |
| Fri 31 January 2025 | 3.72 (12.73%) | 3.36 | 3.31 - 4.28 | 3.0649 times |
| Tue 31 December 2024 | 3.30 (-2.37%) | 3.35 | 3.14 - 3.49 | 0.5511 times |
| Tue 26 November 2024 | 3.38 (14.19%) | 2.94 | 2.50 - 3.41 | 1.4034 times |
| Thu 31 October 2024 | 2.96 (0.34%) | 2.95 | 2.85 - 3.01 | 0.2553 times |
| Mon 30 September 2024 | 2.95 (1.03%) | 2.90 | 2.67 - 3.10 | 0.3454 times |
| Fri 30 August 2024 | 2.92 (-1.35%) | 2.98 | 2.65 - 3.08 | 0.3329 times |
| Wed 31 July 2024 | 2.96 (5.34%) | 2.83 | 2.76 - 3.28 | 0.8894 times |
| Fri 28 June 2024 | 2.81 (-2.77%) | 2.86 | 2.75 - 3.06 | 0.6621 times |
| Fri 31 May 2024 | 2.89 (1.4%) | 2.84 | 2.56 - 3.15 | 0.3962 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.6 and 4.59
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 3.8333333333333 |
| Yearly Target 4 | 4.36 |
| Yearly Target 5 | 4.82 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 3.89 (17.88%) | 3.36 | 3.31 - 4.30 | 0.3637 times |
| Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.484 times |
| Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.5474 times |
| Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.8678 times |
| Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 3.521 times |
| Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.2162 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B O BOSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BO in short term but the sell signal is initial and weak.
BO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.82 | 3.82 |
| 12 day EMA | 3.88 | 3.88 | 3.89 |
| 20 day EMA | 3.88 | 3.88 | 3.89 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.75 | 3.74 | 3.74 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.81 | 3.85 |
| 12 day SMA | 3.95 | 3.98 | 4 |
| 20 day SMA | 3.93 | 3.93 | 3.92 |
| 35 day SMA | 3.86 | 3.86 | 3.86 |
| 50 day SMA | 3.78 | 3.77 | 3.76 |
| 100 day SMA | 3.45 | 3.44 | 3.43 |
| 150 day SMA | 3.26 | 3.25 | 3.25 |
| 200 day SMA | 3.16 | 3.16 | 3.15 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
