Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.6 and 4.69
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.6633333333333 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.75 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.64 (0.22%) | 4.64 | 4.63 - 4.72 | 0.3504 times | Thu 03 September 2026 | 4.63 (-0.64%) | 4.68 | 4.62 - 4.71 | 1.0332 times | Wed 02 September 2026 | 4.66 (0%) | 4.66 | 4.60 - 4.73 | 0.3529 times | Tue 01 September 2026 | 4.66 (-0.43%) | 4.70 | 4.61 - 4.75 | 1 times | Mon 31 August 2026 | 4.68 (1.08%) | 4.74 | 4.59 - 4.79 | 1.6368 times | Fri 28 August 2026 | 4.63 (-1.07%) | 4.63 | 4.62 - 4.70 | 0.578 times | Thu 27 August 2026 | 4.68 (2.86%) | 4.61 | 4.56 - 4.68 | 1.2609 times | Wed 26 August 2026 | 4.55 (0%) | 4.53 | 4.47 - 4.62 | 1.0972 times | Tue 25 August 2026 | 4.55 (0%) | 4.53 | 4.53 - 4.59 | 1.0102 times | Mon 24 August 2026 | 4.55 (-2.15%) | 4.65 | 4.47 - 4.67 | 1.6803 times | Fri 21 August 2026 | 4.65 (-0.85%) | 4.70 | 4.62 - 4.73 | 0.3632 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.52 and 4.72
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.64 (0.22%) | 4.74 | 4.59 - 4.79 | 1.039 times | Fri 28 August 2026 | 4.63 (-0.43%) | 4.65 | 4.47 - 4.70 | 1.3368 times | Fri 21 August 2026 | 4.65 (1.97%) | 4.56 | 4.53 - 5.05 | 2.154 times | Fri 14 August 2026 | 4.56 (3.17%) | 4.46 | 4.38 - 4.61 | 0.7486 times | Fri 07 August 2026 | 4.42 (-1.78%) | 4.50 | 4.36 - 4.70 | 1.3538 times | Fri 31 July 2026 | 4.50 (3.69%) | 4.39 | 4.35 - 4.53 | 0.6757 times | Fri 24 July 2026 | 4.34 (2.36%) | 4.24 | 4.22 - 4.52 | 0.4818 times | Fri 17 July 2026 | 4.24 (-0.24%) | 4.20 | 4.20 - 4.30 | 0.5341 times | Fri 10 July 2026 | 4.25 (-1.62%) | 4.29 | 4.21 - 4.38 | 1.0065 times | Thu 02 July 2026 | 4.32 (-4.21%) | 4.54 | 4.31 - 4.55 | 0.6696 times | Fri 26 June 2026 | 4.51 (3.44%) | 4.35 | 4.28 - 4.58 | 1.2784 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.55 and 4.7
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.64 (-0.85%) | 4.70 | 4.60 - 4.75 | 0.1032 times | Mon 31 August 2026 | 4.68 (4%) | 4.50 | 4.36 - 5.05 | 0.9492 times | Fri 31 July 2026 | 4.50 (0.22%) | 4.48 | 4.20 - 4.55 | 0.5103 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.7357 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.5011 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.95 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 1.2827 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.9584 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 1.108 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.9014 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 2.6515 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.45 and 5
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 4.5966666666667 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.64 (1.75%) | 4.65 | 3.80 - 5.35 | 0.6925 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.2897 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3455 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3915 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6056 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.5164 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1588 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BO (BOSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BO in short term but the sell signal is initial and weak.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.64 | 4.65 |
| 12 day EMA | 4.63 | 4.63 | 4.63 |
| 20 day EMA | 4.59 | 4.58 | 4.58 |
| 35 day EMA | 4.54 | 4.53 | 4.52 |
| 50 day EMA | 4.49 | 4.48 | 4.47 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.65 | 4.66 |
| 12 day SMA | 4.63 | 4.62 | 4.62 |
| 20 day SMA | 4.59 | 4.58 | 4.58 |
| 35 day SMA | 4.52 | 4.51 | 4.5 |
| 50 day SMA | 4.47 | 4.46 | 4.46 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.58 | 4.59 | 4.59 |
| 200 day SMA | 4.6 | 4.61 | 4.61 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
