Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.64 and 4.94
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.8733333333333 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.17 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.82 (-1.83%) | 4.88 | 4.75 - 5.05 | 0.8992 times | Fri 09 January 2026 | 4.91 (-3.73%) | 5.07 | 4.89 - 5.18 | 0.8571 times | Thu 08 January 2026 | 5.10 (4.72%) | 4.86 | 4.80 - 5.14 | 1.2058 times | Wed 07 January 2026 | 4.87 (3.4%) | 4.74 | 4.74 - 5.00 | 0.9976 times | Tue 06 January 2026 | 4.71 (1.07%) | 4.65 | 4.51 - 4.79 | 1.3731 times | Mon 05 January 2026 | 4.66 (-0.64%) | 4.76 | 4.64 - 4.95 | 1.7716 times | Fri 02 January 2026 | 4.69 (2.85%) | 4.65 | 4.54 - 4.92 | 1.0244 times | Wed 31 December 2025 | 4.56 (-2.77%) | 4.68 | 4.52 - 4.72 | 0.4662 times | Tue 30 December 2025 | 4.69 (-0.64%) | 4.71 | 4.61 - 4.76 | 0.5543 times | Mon 29 December 2025 | 4.72 (2.16%) | 4.65 | 4.56 - 4.80 | 0.8507 times | Fri 26 December 2025 | 4.62 (-0.65%) | 4.65 | 4.58 - 4.83 | 0.6323 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.64 and 4.94
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.82 (-1.83%) | 4.88 | 4.75 - 5.05 | 0.1599 times | Fri 09 January 2026 | 4.91 (4.69%) | 4.76 | 4.51 - 5.18 | 1.1032 times | Fri 02 January 2026 | 4.69 (1.52%) | 4.65 | 4.52 - 4.92 | 0.5148 times | Fri 26 December 2025 | 4.62 (6.45%) | 4.41 | 4.41 - 4.83 | 0.5403 times | Fri 19 December 2025 | 4.34 (2.12%) | 4.28 | 4.10 - 4.46 | 0.5827 times | Fri 12 December 2025 | 4.25 (-7.61%) | 4.61 | 4.17 - 4.81 | 1.1168 times | Fri 05 December 2025 | 4.60 (-1.29%) | 4.56 | 4.36 - 4.96 | 1.9062 times | Fri 28 November 2025 | 4.66 (6.64%) | 4.40 | 4.34 - 5.00 | 1.2604 times | Fri 21 November 2025 | 4.37 (-11.9%) | 4.96 | 4.32 - 5.10 | 1.4829 times | Fri 14 November 2025 | 4.96 (-6.06%) | 5.28 | 4.90 - 5.32 | 1.3328 times | Fri 07 November 2025 | 5.28 (-11.26%) | 6.72 | 5.20 - 6.72 | 2.1694 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.67 and 5.34
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.82 (5.7%) | 4.65 | 4.51 - 5.18 | 0.2495 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 0.7731 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.078 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.318 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.5539 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.5031 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 0.9763 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 0.9983 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 3.3885 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.1614 times | Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.1096 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.67 and 5.34
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 4.8366666666667 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 5.51 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.82 (5.7%) | 4.65 | 4.51 - 5.18 | 0.0563 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.4995 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3807 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.4317 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6844 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.7769 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1705 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.88 | 4.86 |
| 12 day EMA | 4.75 | 4.74 | 4.71 |
| 20 day EMA | 4.7 | 4.69 | 4.67 |
| 35 day EMA | 4.77 | 4.77 | 4.76 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.85 | 4.81 |
| 12 day SMA | 4.75 | 4.73 | 4.7 |
| 20 day SMA | 4.58 | 4.56 | 4.54 |
| 35 day SMA | 4.56 | 4.56 | 4.55 |
| 50 day SMA | 4.83 | 4.84 | 4.85 |
| 100 day SMA | 4.84 | 4.84 | 4.84 |
| 150 day SMA | 4.86 | 4.85 | 4.85 |
| 200 day SMA | 4.61 | 4.6 | 4.6 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
