Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.62 and 4.7
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.6733333333333 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.75 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.68 (0.86%) | 4.71 | 4.63 - 4.71 | 0.7338 times | Thu 30 April 2026 | 4.64 (-0.85%) | 4.72 | 4.61 - 4.85 | 1.9981 times | Wed 29 April 2026 | 4.68 (-1.06%) | 4.72 | 4.64 - 4.80 | 1.0469 times | Tue 28 April 2026 | 4.73 (-2.07%) | 4.75 | 4.67 - 4.82 | 1.4138 times | Mon 27 April 2026 | 4.83 (1.05%) | 4.65 | 4.65 - 4.91 | 0.8272 times | Fri 24 April 2026 | 4.78 (2.36%) | 4.65 | 4.64 - 4.82 | 0.5603 times | Thu 23 April 2026 | 4.67 (0.65%) | 4.65 | 4.63 - 4.80 | 0.9512 times | Wed 22 April 2026 | 4.64 (-1.49%) | 4.72 | 4.58 - 4.72 | 0.6102 times | Tue 21 April 2026 | 4.71 (-0.21%) | 4.71 | 4.68 - 4.80 | 0.6461 times | Mon 20 April 2026 | 4.72 (2.39%) | 4.61 | 4.61 - 4.73 | 1.2124 times | Fri 17 April 2026 | 4.61 (0.66%) | 4.57 | 4.57 - 4.72 | 1.683 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.65 and 4.95
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.68 (-2.09%) | 4.65 | 4.61 - 4.91 | 1.2152 times | Fri 24 April 2026 | 4.78 (3.69%) | 4.61 | 4.58 - 4.82 | 0.8035 times | Fri 17 April 2026 | 4.61 (1.32%) | 4.50 | 4.46 - 4.72 | 0.9299 times | Fri 10 April 2026 | 4.55 (-3.19%) | 4.70 | 4.47 - 4.79 | 0.6099 times | Thu 02 April 2026 | 4.70 (-6.56%) | 5.14 | 4.32 - 5.14 | 1.828 times | Fri 27 March 2026 | 5.03 (1.21%) | 4.98 | 4.85 - 5.20 | 1.4045 times | Fri 20 March 2026 | 4.97 (4.41%) | 4.82 | 4.82 - 5.10 | 0.7638 times | Fri 13 March 2026 | 4.76 (0.63%) | 4.73 | 4.67 - 5.12 | 0.7411 times | Fri 06 March 2026 | 4.73 (3.28%) | 4.60 | 4.55 - 5.10 | 1.1747 times | Fri 27 February 2026 | 4.58 (-2.35%) | 4.65 | 4.54 - 4.73 | 0.5294 times | Fri 20 February 2026 | 4.69 (0.64%) | 4.71 | 4.52 - 4.82 | 0.6046 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.62 and 4.7
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.68 (0.86%) | 4.71 | 4.63 - 4.71 | 0.024 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.6425 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.8674 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6876 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.7493 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.2858 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.7931 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 2.1922 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.9213 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.8368 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.6238 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.5 and 5.53
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 4.7833333333333 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 5.81 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.68 (2.63%) | 4.65 | 4.32 - 5.35 | 0.3842 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.3815 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3627 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.4113 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6521 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.6458 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1625 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BO in short term but the buy signal is initial and weak.
BO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.69 | 4.72 |
| 12 day EMA | 4.69 | 4.69 | 4.7 |
| 20 day EMA | 4.7 | 4.7 | 4.71 |
| 35 day EMA | 4.72 | 4.72 | 4.73 |
| 50 day EMA | 4.76 | 4.76 | 4.76 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.73 | 4.74 |
| 12 day SMA | 4.69 | 4.68 | 4.68 |
| 20 day SMA | 4.66 | 4.66 | 4.66 |
| 35 day SMA | 4.77 | 4.78 | 4.78 |
| 50 day SMA | 4.77 | 4.76 | 4.76 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.83 | 4.84 | 4.84 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
