Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.32 and 4.45
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.3433333333333 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.47 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.36 (0.93%) | 4.31 | 4.27 - 4.40 | 0.3228 times | Wed 17 June 2026 | 4.32 (1.17%) | 4.27 | 4.25 - 4.39 | 1.1791 times | Tue 16 June 2026 | 4.27 (0.47%) | 4.25 | 4.25 - 4.34 | 0.4623 times | Mon 15 June 2026 | 4.25 (-1.16%) | 4.26 | 4.25 - 4.33 | 0.5499 times | Fri 12 June 2026 | 4.30 (1.9%) | 4.23 | 4.23 - 4.34 | 0.5444 times | Thu 11 June 2026 | 4.22 (-0.71%) | 4.26 | 4.21 - 4.29 | 0.5482 times | Wed 10 June 2026 | 4.25 (-1.39%) | 4.41 | 4.24 - 4.41 | 1.2447 times | Tue 09 June 2026 | 4.31 (1.89%) | 4.30 | 4.21 - 4.39 | 2.0654 times | Mon 08 June 2026 | 4.23 (1.93%) | 4.25 | 4.22 - 4.45 | 2.0381 times | Fri 05 June 2026 | 4.15 (-1.43%) | 4.20 | 4.10 - 4.21 | 1.045 times | Thu 04 June 2026 | 4.21 (-0.94%) | 4.25 | 4.16 - 4.27 | 0.9903 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.31 and 4.46
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.36 (1.4%) | 4.26 | 4.25 - 4.40 | 0.3305 times | Fri 12 June 2026 | 4.30 (3.61%) | 4.25 | 4.21 - 4.45 | 0.8468 times | Fri 05 June 2026 | 4.15 (0.97%) | 4.09 | 4.03 - 4.29 | 0.7204 times | Fri 29 May 2026 | 4.11 (-9.07%) | 4.59 | 3.80 - 4.91 | 2.7356 times | Fri 22 May 2026 | 4.52 (0%) | 4.50 | 4.41 - 4.67 | 0.6424 times | Fri 15 May 2026 | 4.52 (-0.66%) | 4.56 | 4.41 - 4.69 | 1.0229 times | Fri 08 May 2026 | 4.55 (-2.78%) | 4.67 | 4.46 - 4.79 | 1.0668 times | Fri 01 May 2026 | 4.68 (-2.09%) | 4.65 | 4.61 - 4.91 | 1.0858 times | Fri 24 April 2026 | 4.78 (3.69%) | 4.61 | 4.58 - 4.82 | 0.7179 times | Fri 17 April 2026 | 4.61 (1.32%) | 4.50 | 4.46 - 4.72 | 0.8308 times | Fri 10 April 2026 | 4.55 (-3.19%) | 4.70 | 4.47 - 4.79 | 0.5449 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.2 and 4.62
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.36 (6.08%) | 4.09 | 4.03 - 4.45 | 0.3347 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 0.9876 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.625 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.8439 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6305 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.729 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.2509 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.7444 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.9579 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.8962 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.7939 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.31 and 4.86
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 4.5033333333333 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 6.05 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.36 (-4.39%) | 4.65 | 3.80 - 5.35 | 0.5515 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.3409 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3532 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.4002 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6191 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.5726 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1624 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B O BOSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.28 | 4.26 |
| 12 day EMA | 4.3 | 4.29 | 4.28 |
| 20 day EMA | 4.33 | 4.33 | 4.33 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.48 | 4.49 | 4.5 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.27 | 4.26 |
| 12 day SMA | 4.26 | 4.25 | 4.23 |
| 20 day SMA | 4.32 | 4.33 | 4.34 |
| 35 day SMA | 4.43 | 4.44 | 4.45 |
| 50 day SMA | 4.5 | 4.5 | 4.51 |
| 100 day SMA | 4.66 | 4.67 | 4.68 |
| 150 day SMA | 4.67 | 4.67 | 4.69 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
