Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.62 and 4.71
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.6566666666667 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.75 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.66 (0%) | 4.66 | 4.61 - 4.70 | 0.6843 times | Thu 10 September 2026 | 4.66 (0.22%) | 4.63 | 4.63 - 4.72 | 0.4585 times | Wed 09 September 2026 | 4.65 (-2.92%) | 4.70 | 4.64 - 4.78 | 0.4481 times | Tue 08 September 2026 | 4.79 (3.23%) | 4.68 | 4.65 - 4.82 | 1.6846 times | Fri 04 September 2026 | 4.64 (0.22%) | 4.64 | 4.63 - 4.72 | 0.4759 times | Thu 03 September 2026 | 4.63 (-0.64%) | 4.68 | 4.62 - 4.71 | 1.4033 times | Wed 02 September 2026 | 4.66 (0%) | 4.66 | 4.60 - 4.73 | 0.4793 times | Tue 01 September 2026 | 4.66 (-0.43%) | 4.70 | 4.61 - 4.75 | 1.3581 times | Mon 31 August 2026 | 4.68 (1.08%) | 4.74 | 4.59 - 4.79 | 2.223 times | Fri 28 August 2026 | 4.63 (-1.07%) | 4.63 | 4.62 - 4.70 | 0.785 times | Thu 27 August 2026 | 4.68 (2.86%) | 4.61 | 4.56 - 4.68 | 1.7124 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.53 and 4.74
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.66 (0.43%) | 4.68 | 4.61 - 4.82 | 0.5786 times | Fri 04 September 2026 | 4.64 (0.22%) | 4.74 | 4.59 - 4.79 | 1.0492 times | Fri 28 August 2026 | 4.63 (-0.43%) | 4.65 | 4.47 - 4.70 | 1.3498 times | Fri 21 August 2026 | 4.65 (1.97%) | 4.56 | 4.53 - 5.05 | 2.1751 times | Fri 14 August 2026 | 4.56 (3.17%) | 4.46 | 4.38 - 4.61 | 0.7559 times | Fri 07 August 2026 | 4.42 (-1.78%) | 4.50 | 4.36 - 4.70 | 1.367 times | Fri 31 July 2026 | 4.50 (3.69%) | 4.39 | 4.35 - 4.53 | 0.6823 times | Fri 24 July 2026 | 4.34 (2.36%) | 4.24 | 4.22 - 4.52 | 0.4865 times | Fri 17 July 2026 | 4.24 (-0.24%) | 4.20 | 4.20 - 4.30 | 0.5393 times | Fri 10 July 2026 | 4.25 (-1.62%) | 4.29 | 4.21 - 4.38 | 1.0163 times | Thu 02 July 2026 | 4.32 (-4.21%) | 4.54 | 4.31 - 4.55 | 0.6761 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.52 and 4.74
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.66 (-0.43%) | 4.70 | 4.60 - 4.82 | 0.1923 times | Mon 31 August 2026 | 4.68 (4%) | 4.50 | 4.36 - 5.05 | 0.9406 times | Fri 31 July 2026 | 4.50 (0.22%) | 4.48 | 4.20 - 4.55 | 0.5057 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.729 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.4876 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.9415 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 1.2711 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.9498 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 1.0981 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.8843 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 2.6276 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.23 and 5.78
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 4.6033333333333 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.66 (2.19%) | 4.65 | 3.80 - 5.35 | 0.6995 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.2872 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3451 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.391 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6049 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.5136 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1587 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BO in short term but the sell signal is initial and weak.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.68 |
| 12 day EMA | 4.65 | 4.65 | 4.65 |
| 20 day EMA | 4.61 | 4.61 | 4.61 |
| 35 day EMA | 4.58 | 4.57 | 4.56 |
| 50 day EMA | 4.51 | 4.5 | 4.49 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.67 |
| 12 day SMA | 4.66 | 4.65 | 4.64 |
| 20 day SMA | 4.63 | 4.62 | 4.62 |
| 35 day SMA | 4.57 | 4.56 | 4.55 |
| 50 day SMA | 4.48 | 4.48 | 4.47 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
