Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.44 and 4.64
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.6 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.8 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.54 (-1.09%) | 4.63 | 4.53 - 4.73 | 0.6881 times | Mon 08 December 2025 | 4.59 (-0.22%) | 4.61 | 4.56 - 4.81 | 0.7197 times | Fri 05 December 2025 | 4.60 (-5.15%) | 4.88 | 4.59 - 4.89 | 0.844 times | Thu 04 December 2025 | 4.85 (5.21%) | 4.65 | 4.57 - 4.96 | 1.6084 times | Wed 03 December 2025 | 4.61 (4.77%) | 4.39 | 4.36 - 4.64 | 1.1984 times | Tue 02 December 2025 | 4.40 (-0.9%) | 4.45 | 4.36 - 4.55 | 1.1634 times | Mon 01 December 2025 | 4.44 (-4.72%) | 4.56 | 4.41 - 4.70 | 0.9505 times | Fri 28 November 2025 | 4.66 (-1.06%) | 4.67 | 4.61 - 4.81 | 0.2829 times | Wed 26 November 2025 | 4.71 (-1.67%) | 4.78 | 4.65 - 4.83 | 0.7376 times | Tue 25 November 2025 | 4.79 (10.11%) | 4.45 | 4.35 - 5.00 | 1.8069 times | Mon 24 November 2025 | 4.35 (-0.46%) | 4.40 | 4.34 - 4.50 | 0.9841 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.4 and 4.68
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.54 (-1.3%) | 4.61 | 4.53 - 4.81 | 0.3001 times | Fri 05 December 2025 | 4.60 (-1.29%) | 4.56 | 4.36 - 4.96 | 1.2287 times | Fri 28 November 2025 | 4.66 (6.64%) | 4.40 | 4.34 - 5.00 | 0.8124 times | Fri 21 November 2025 | 4.37 (-11.9%) | 4.96 | 4.32 - 5.10 | 0.9559 times | Fri 14 November 2025 | 4.96 (-6.06%) | 5.28 | 4.90 - 5.32 | 0.8591 times | Fri 07 November 2025 | 5.28 (-11.26%) | 6.72 | 5.20 - 6.72 | 1.3984 times | Fri 31 October 2025 | 5.95 (0%) | 5.71 | 5.68 - 5.98 | 0.4034 times | Fri 31 October 2025 | 5.95 (19.96%) | 5.00 | 4.88 - 5.98 | 2.894 times | Fri 24 October 2025 | 4.96 (1.43%) | 4.91 | 4.80 - 5.15 | 0.4055 times | Fri 17 October 2025 | 4.89 (3.38%) | 4.81 | 4.66 - 5.08 | 0.7424 times | Fri 10 October 2025 | 4.73 (-0.63%) | 4.78 | 4.67 - 4.95 | 0.3469 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.15 and 4.75
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.54 (-2.58%) | 4.56 | 4.36 - 4.96 | 0.4311 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.1352 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.3879 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.5832 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.5297 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.028 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 1.0513 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 3.5681 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.17 times | Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.1154 times | Fri 28 February 2025 | 3.91 (5.11%) | 3.62 | 3.58 - 4.30 | 0.5454 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.92 and 7.34
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 4.8533333333333 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.54 (37.58%) | 3.36 | 3.30 - 6.72 | 2.1138 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3329 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3775 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.5985 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.4282 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1491 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BO in short term but the buy signal is initial and weak.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BO in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.68 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.62 | 4.63 |
| 12 day EMA | 4.65 | 4.67 | 4.68 |
| 20 day EMA | 4.74 | 4.76 | 4.78 |
| 35 day EMA | 4.79 | 4.81 | 4.82 |
| 50 day EMA | 4.93 | 4.95 | 4.96 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.61 | 4.58 |
| 12 day SMA | 4.58 | 4.56 | 4.56 |
| 20 day SMA | 4.68 | 4.71 | 4.74 |
| 35 day SMA | 5.04 | 5.06 | 5.06 |
| 50 day SMA | 4.97 | 4.98 | 4.98 |
| 100 day SMA | 4.91 | 4.92 | 4.92 |
| 150 day SMA | 4.79 | 4.78 | 4.78 |
| 200 day SMA | 4.53 | 4.53 | 4.52 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
