Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.95 and 5.29
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.0133333333333 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.35 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.10 (4.72%) | 4.86 | 4.80 - 5.14 | 1.3078 times | Wed 07 January 2026 | 4.87 (3.4%) | 4.74 | 4.74 - 5.00 | 1.082 times | Tue 06 January 2026 | 4.71 (1.07%) | 4.65 | 4.51 - 4.79 | 1.4893 times | Mon 05 January 2026 | 4.66 (-0.64%) | 4.76 | 4.64 - 4.95 | 1.9216 times | Fri 02 January 2026 | 4.69 (2.85%) | 4.65 | 4.54 - 4.92 | 1.1111 times | Wed 31 December 2025 | 4.56 (-2.77%) | 4.68 | 4.52 - 4.72 | 0.5057 times | Tue 30 December 2025 | 4.69 (-0.64%) | 4.71 | 4.61 - 4.76 | 0.6013 times | Mon 29 December 2025 | 4.72 (2.16%) | 4.65 | 4.56 - 4.80 | 0.9227 times | Fri 26 December 2025 | 4.62 (-0.65%) | 4.65 | 4.58 - 4.83 | 0.6858 times | Wed 24 December 2025 | 4.65 (1.75%) | 4.52 | 4.50 - 4.67 | 0.3727 times | Tue 23 December 2025 | 4.57 (1.11%) | 4.50 | 4.43 - 4.64 | 0.5085 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.81 and 5.44
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.10 (8.74%) | 4.76 | 4.51 - 5.14 | 0.8019 times | Fri 02 January 2026 | 4.69 (1.52%) | 4.65 | 4.52 - 4.92 | 0.4342 times | Fri 26 December 2025 | 4.62 (6.45%) | 4.41 | 4.41 - 4.83 | 0.4556 times | Fri 19 December 2025 | 4.34 (2.12%) | 4.28 | 4.10 - 4.46 | 0.4914 times | Fri 12 December 2025 | 4.25 (-7.61%) | 4.61 | 4.17 - 4.81 | 0.9419 times | Fri 05 December 2025 | 4.60 (-1.29%) | 4.56 | 4.36 - 4.96 | 1.6076 times | Fri 28 November 2025 | 4.66 (6.64%) | 4.40 | 4.34 - 5.00 | 1.063 times | Fri 21 November 2025 | 4.37 (-11.9%) | 4.96 | 4.32 - 5.10 | 1.2506 times | Fri 14 November 2025 | 4.96 (-6.06%) | 5.28 | 4.90 - 5.32 | 1.1241 times | Fri 07 November 2025 | 5.28 (-11.26%) | 6.72 | 5.20 - 6.72 | 1.8296 times | Fri 31 October 2025 | 5.95 (0%) | 5.71 | 5.68 - 5.98 | 0.5278 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.81 and 5.44
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.10 (11.84%) | 4.65 | 4.51 - 5.14 | 0.1966 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 0.7773 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.0839 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.3251 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.5569 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.5058 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 0.9816 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 1.0038 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 3.4068 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.1623 times | Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.1102 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.81 and 5.44
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 4.9166666666667 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 5.55 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.10 (11.84%) | 4.65 | 4.51 - 5.14 | 0.0442 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.5038 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3813 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.4324 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6856 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.7818 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1708 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B O BOSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B O BOSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.01
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.74 | 4.67 |
| 12 day EMA | 4.71 | 4.64 | 4.6 |
| 20 day EMA | 4.67 | 4.63 | 4.6 |
| 35 day EMA | 4.74 | 4.72 | 4.71 |
| 50 day EMA | 4.85 | 4.84 | 4.84 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.7 | 4.66 |
| 12 day SMA | 4.7 | 4.63 | 4.57 |
| 20 day SMA | 4.54 | 4.51 | 4.5 |
| 35 day SMA | 4.55 | 4.55 | 4.55 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.84 | 4.84 | 4.84 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.6 | 4.59 | 4.58 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
