BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 2.95 and 3.01
Daily Target 1 | 2.9 |
Daily Target 2 | 2.94 |
Daily Target 3 | 2.9633333333333 |
Daily Target 4 | 3 |
Daily Target 5 | 3.02 |
Daily price and volume B O
Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 2.97 (-1.33%) | 2.95 | 2.93 - 2.99 | 0.2425 times | Mon 15 July 2024 | 3.01 (2.03%) | 2.90 | 2.90 - 3.09 | 0.6267 times | Fri 12 July 2024 | 2.95 (-0.67%) | 2.96 | 2.89 - 2.97 | 0.1921 times | Thu 11 July 2024 | 2.97 (1.71%) | 2.95 | 2.86 - 3.12 | 5.366 times | Wed 10 July 2024 | 2.92 (3.91%) | 2.88 | 2.85 - 2.98 | 1.1802 times | Tue 09 July 2024 | 2.81 (0%) | 2.81 | 2.81 - 2.81 | 0.0229 times | Mon 08 July 2024 | 2.81 (-0.35%) | 2.89 | 2.81 - 2.89 | 0.3843 times | Fri 05 July 2024 | 2.82 (0.36%) | 2.81 | 2.80 - 2.84 | 0.8051 times | Wed 03 July 2024 | 2.81 (0%) | 2.80 | 2.80 - 2.82 | 0.5901 times | Wed 03 July 2024 | 2.81 (0%) | 2.80 | 2.80 - 2.82 | 0.5901 times | Tue 02 July 2024 | 2.81 (0.36%) | 2.80 | 2.76 - 2.85 | 0.6359 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 2.94 and 3.13
Weekly Target 1 | 2.8 |
Weekly Target 2 | 2.88 |
Weekly Target 3 | 2.9866666666667 |
Weekly Target 4 | 3.07 |
Weekly Target 5 | 3.18 |
Weekly price and volumes for B O
Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 2.97 (0.68%) | 2.90 | 2.90 - 3.09 | 0.2582 times | Fri 12 July 2024 | 2.95 (4.61%) | 2.89 | 2.81 - 3.12 | 2.1223 times | Fri 05 July 2024 | 2.82 (0.36%) | 2.80 | 2.80 - 2.84 | 0.4144 times | Wed 03 July 2024 | 2.81 (0%) | 2.83 | 2.76 - 2.85 | 0.4185 times | Fri 28 June 2024 | 2.81 (0.72%) | 2.79 | 2.75 - 2.88 | 1.0571 times | Fri 21 June 2024 | 2.79 (-4.45%) | 2.84 | 2.77 - 2.92 | 0.4837 times | Tue 18 June 2024 | 2.92 (0%) | 2.95 | 2.77 - 2.98 | 1.1019 times | Fri 14 June 2024 | 2.92 (3.18%) | 2.86 | 2.83 - 3.06 | 1.2486 times | Fri 07 June 2024 | 2.83 (-2.08%) | 2.86 | 2.77 - 2.96 | 1.3519 times | Fri 31 May 2024 | 2.89 (3.58%) | 2.84 | 2.80 - 3.15 | 1.5435 times | Thu 23 May 2024 | 2.79 (1.09%) | 2.82 | 2.68 - 2.82 | 0.1589 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 2.87 and 3.23
Monthly Target 1 | 2.59 |
Monthly Target 2 | 2.78 |
Monthly Target 3 | 2.95 |
Monthly Target 4 | 3.14 |
Monthly Target 5 | 3.31 |
Monthly price and volumes B O
Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 2.97 (5.69%) | 2.83 | 2.76 - 3.12 | 0.6749 times | Fri 28 June 2024 | 2.81 (-2.77%) | 2.86 | 2.75 - 3.06 | 1.1013 times | Fri 31 May 2024 | 2.89 (1.4%) | 2.84 | 2.56 - 3.15 | 0.6591 times | Tue 30 April 2024 | 2.85 (-6.56%) | 3.11 | 2.73 - 3.12 | 1.8324 times | Thu 28 March 2024 | 3.05 (8.93%) | 2.80 | 2.61 - 3.10 | 1.1997 times | Thu 29 February 2024 | 2.80 (4.09%) | 2.66 | 2.62 - 2.92 | 0.4452 times | Wed 31 January 2024 | 2.69 (1.89%) | 2.65 | 2.56 - 2.89 | 0.7871 times | Fri 29 December 2023 | 2.64 (-7.69%) | 2.92 | 2.46 - 2.93 | 0.8992 times | Thu 30 November 2023 | 2.86 (7.92%) | 2.65 | 2.55 - 3.15 | 1.1922 times | Tue 31 October 2023 | 2.65 (-26.18%) | 3.61 | 2.39 - 3.80 | 1.2088 times | Fri 29 September 2023 | 3.59 (-6.99%) | 3.88 | 3.51 - 4.00 | 0.5833 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 July 2024
![Munafa value: 55 as on Tue 16 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Tue+16+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
DMA period | DMA value |
5 day DMA | 2.96 |
12 day DMA | 2.87 |
20 day DMA | 2.85 |
35 day DMA | 2.86 |
50 day DMA | 2.84 |
100 day DMA | 2.81 |
150 day DMA | 2.78 |
200 day DMA | 2.81 |
EMA (exponential moving average) of B O BOSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.95 | 2.94 | 2.91 |
12 day EMA | 2.9 | 2.89 | 2.87 |
20 day EMA | 2.9 | 2.89 | 2.88 |
35 day EMA | 2.88 | 2.87 | 2.86 |
50 day EMA | 2.85 | 2.84 | 2.83 |
SMA (simple moving average) of B O BOSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.96 | 2.93 | 2.89 |
12 day SMA | 2.87 | 2.86 | 2.84 |
20 day SMA | 2.85 | 2.85 | 2.84 |
35 day SMA | 2.86 | 2.86 | 2.85 |
50 day SMA | 2.84 | 2.83 | 2.83 |
100 day SMA | 2.81 | 2.81 | 2.81 |
150 day SMA | 2.78 | 2.78 | 2.77 |
200 day SMA | 2.81 | 2.81 | 2.82 |