Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.88 and 5.05
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.0066666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.18 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.99 (-0.99%) | 5.07 | 4.93 - 5.10 | 1.2333 times | Tue 03 March 2026 | 5.04 (5.88%) | 4.71 | 4.61 - 5.10 | 2.3779 times | Mon 02 March 2026 | 4.76 (3.93%) | 4.60 | 4.55 - 4.80 | 1.9123 times | Fri 27 February 2026 | 4.58 (-1.51%) | 4.61 | 4.56 - 4.64 | 0.402 times | Thu 26 February 2026 | 4.65 (0%) | 4.64 | 4.59 - 4.69 | 0.3498 times | Wed 25 February 2026 | 4.65 (0.65%) | 4.62 | 4.58 - 4.73 | 0.7018 times | Tue 24 February 2026 | 4.62 (0.43%) | 4.56 | 4.56 - 4.70 | 0.3429 times | Mon 23 February 2026 | 4.60 (-1.92%) | 4.65 | 4.54 - 4.69 | 1.1901 times | Fri 20 February 2026 | 4.69 (0.43%) | 4.66 | 4.64 - 4.80 | 0.8335 times | Thu 19 February 2026 | 4.67 (0.43%) | 4.60 | 4.56 - 4.72 | 0.6564 times | Wed 18 February 2026 | 4.65 (0.87%) | 4.60 | 4.60 - 4.82 | 0.7677 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.77 and 5.32
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.99 (8.95%) | 4.60 | 4.55 - 5.10 | 1.0275 times | Fri 27 February 2026 | 4.58 (-2.35%) | 4.65 | 4.54 - 4.73 | 0.5556 times | Fri 20 February 2026 | 4.69 (0.64%) | 4.71 | 4.52 - 4.82 | 0.6346 times | Fri 13 February 2026 | 4.66 (0%) | 4.70 | 4.60 - 4.80 | 0.256 times | Fri 13 February 2026 | 4.66 (-4.9%) | 4.88 | 4.55 - 5.35 | 1.6887 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.78 | 4.76 - 5.04 | 1.3211 times | Fri 30 January 2026 | 4.83 (-0.82%) | 4.80 | 4.80 - 5.09 | 0.7519 times | Fri 23 January 2026 | 4.87 (-0.61%) | 4.90 | 4.85 - 5.16 | 0.763 times | Fri 16 January 2026 | 4.90 (-0.2%) | 4.88 | 4.75 - 5.08 | 0.9493 times | Fri 09 January 2026 | 4.91 (4.69%) | 4.76 | 4.51 - 5.18 | 2.0524 times | Fri 02 January 2026 | 4.69 (1.52%) | 4.65 | 4.52 - 4.92 | 0.9578 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.77 and 5.32
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.99 (8.95%) | 4.60 | 4.55 - 5.10 | 0.1331 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.5774 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.6292 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.0797 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.5056 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.8408 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.7736 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.7026 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.3635 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 1.3944 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 4.7326 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.75 and 5.59
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 4.95 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 5.79 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.99 (9.43%) | 4.65 | 4.51 - 5.35 | 0.2117 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.4435 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3721 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.422 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6691 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.7148 times | Thu 31 December 2020 | 2.27 (0%) | 2.57 | 2.24 - 3.18 | 0.1667 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B O BOSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.66
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.79 | 4.67 |
| 12 day EMA | 4.78 | 4.74 | 4.68 |
| 20 day EMA | 4.75 | 4.73 | 4.7 |
| 35 day EMA | 4.74 | 4.72 | 4.7 |
| 50 day EMA | 4.75 | 4.74 | 4.73 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.74 | 4.65 |
| 12 day SMA | 4.71 | 4.68 | 4.65 |
| 20 day SMA | 4.74 | 4.73 | 4.72 |
| 35 day SMA | 4.82 | 4.81 | 4.81 |
| 50 day SMA | 4.79 | 4.78 | 4.76 |
| 100 day SMA | 4.85 | 4.84 | 4.84 |
| 150 day SMA | 4.84 | 4.84 | 4.83 |
| 200 day SMA | 4.81 | 4.8 | 4.8 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
