Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 3.47 and 3.88
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.8033333333333 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.21 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.68 (-7.07%) | 3.95 | 3.66 - 4.07 | 1.0941 times | Thu 23 July 2026 | 3.96 (25.71%) | 3.82 | 3.73 - 4.50 | 6.9291 times | Wed 22 July 2026 | 3.15 (-8.43%) | 3.40 | 3.14 - 3.55 | 0.2049 times | Tue 21 July 2026 | 3.44 (-0.58%) | 3.40 | 3.26 - 3.58 | 0.3927 times | Mon 20 July 2026 | 3.46 (-0.86%) | 3.45 | 3.38 - 3.62 | 0.1832 times | Fri 17 July 2026 | 3.49 (4.8%) | 3.35 | 3.01 - 3.50 | 0.3334 times | Thu 16 July 2026 | 3.33 (-0.3%) | 3.35 | 3.23 - 3.38 | 0.1889 times | Wed 15 July 2026 | 3.34 (0.91%) | 3.33 | 3.26 - 3.43 | 0.1722 times | Tue 14 July 2026 | 3.31 (-2.36%) | 3.25 | 3.23 - 3.44 | 0.1975 times | Mon 13 July 2026 | 3.39 (-1.17%) | 3.39 | 3.08 - 3.59 | 0.304 times | Fri 10 July 2026 | 3.43 (-4.19%) | 3.59 | 3.42 - 3.75 | 0.1054 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.41 and 4.77
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.68 (5.44%) | 3.45 | 3.14 - 4.50 | 3.3852 times | Fri 17 July 2026 | 3.49 (1.75%) | 3.39 | 3.01 - 3.59 | 0.4599 times | Fri 10 July 2026 | 3.43 (-3.38%) | 3.49 | 3.37 - 3.75 | 0.3323 times | Thu 02 July 2026 | 3.55 (20.75%) | 2.87 | 2.80 - 3.64 | 0.6686 times | Fri 26 June 2026 | 2.94 (21.99%) | 2.37 | 2.17 - 3.02 | 1.4439 times | Thu 18 June 2026 | 2.41 (-20.2%) | 3.07 | 1.84 - 3.31 | 2.5327 times | Fri 12 June 2026 | 3.02 (-11.18%) | 3.50 | 2.76 - 3.61 | 0.4006 times | Fri 05 June 2026 | 3.40 (-18.27%) | 4.28 | 3.39 - 4.66 | 0.3238 times | Fri 29 May 2026 | 4.16 (14.92%) | 3.73 | 3.60 - 4.26 | 0.2213 times | Fri 22 May 2026 | 3.62 (3.13%) | 3.51 | 3.42 - 4.00 | 0.2317 times | Fri 15 May 2026 | 3.51 (-8.59%) | 3.81 | 3.31 - 3.88 | 0.256 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.35 and 4.84
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.68 (17.2%) | 3.07 | 3.01 - 4.50 | 1.7139 times | Tue 30 June 2026 | 3.14 (-24.52%) | 4.28 | 1.84 - 4.66 | 1.9423 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.4102 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 0.9002 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 1.6404 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 0.9709 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 0.8537 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.756 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.3086 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.5039 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.6105 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are -0.73 and 6.26
| Yearly Target 1 | -2.21 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 4.7833333333333 |
| Yearly Target 4 | 7.73 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.68 (-56.35%) | 8.54 | 1.84 - 8.83 | 1.9002 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.1976 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.7261 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.1757 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 0.9115 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.7791 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.3098 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DomoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DomoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DomoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DomoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.48 |
| 150 day DMA | 4.48 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.55 | 3.34 |
| 12 day EMA | 3.48 | 3.44 | 3.34 |
| 20 day EMA | 3.39 | 3.36 | 3.3 |
| 35 day EMA | 3.43 | 3.41 | 3.38 |
| 50 day EMA | 3.39 | 3.38 | 3.36 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.5 | 3.37 |
| 12 day SMA | 3.46 | 3.46 | 3.43 |
| 20 day SMA | 3.41 | 3.35 | 3.29 |
| 35 day SMA | 3.16 | 3.16 | 3.17 |
| 50 day SMA | 3.34 | 3.34 | 3.34 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 4.48 | 4.52 | 4.55 |
| 200 day SMA | 6.45 | 6.51 | 6.57 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
