Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 3.65 and 4.19
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 4.1 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.64 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.92 (-9.68%) | 4.25 | 3.92 - 4.46 | 0.6181 times | Mon 16 March 2026 | 4.34 (-7.86%) | 4.71 | 4.26 - 4.71 | 0.6252 times | Fri 13 March 2026 | 4.71 (1.73%) | 4.59 | 4.38 - 4.73 | 0.5016 times | Thu 12 March 2026 | 4.63 (-6.65%) | 4.86 | 4.46 - 5.39 | 1.3479 times | Wed 11 March 2026 | 4.96 (16.16%) | 5.69 | 4.95 - 6.96 | 5.9455 times | Mon 09 March 2026 | 4.27 (0.95%) | 4.17 | 4.05 - 4.33 | 0.1955 times | Fri 06 March 2026 | 4.23 (-1.86%) | 4.36 | 4.11 - 4.36 | 0.0778 times | Thu 05 March 2026 | 4.31 (1.89%) | 4.19 | 4.19 - 4.48 | 0.2198 times | Wed 04 March 2026 | 4.23 (0.95%) | 4.13 | 4.02 - 4.37 | 0.1886 times | Tue 03 March 2026 | 4.19 (6.62%) | 3.80 | 3.75 - 4.38 | 0.28 times | Mon 02 March 2026 | 3.93 (9.47%) | 3.48 | 3.45 - 4.00 | 0.3012 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.53 and 4.32
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.92 (-16.77%) | 4.71 | 3.92 - 4.71 | 0.5647 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 3.6291 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.4848 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 0.9633 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 1.0036 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.2554 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 0.8209 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 0.8247 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 0.8086 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 0.6449 times | Fri 16 January 2026 | 6.15 (-21.95%) | 7.83 | 6.00 - 8.02 | 1.0867 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.69 and 7.2
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.92 (9.19%) | 3.48 | 3.45 - 6.96 | 1.792 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.4815 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.2164 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0772 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4396 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.7403 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8698 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.9256 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.7076 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.75 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.7505 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are 0.99 and 6.38
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 5.4 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.92 (-53.5%) | 8.54 | 3.45 - 8.83 | 0.8321 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.4306 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.8691 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.4624 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.1132 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.9296 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.363 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Domo Inc DOMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.38
Munafa value: 10 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DomoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.
DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DomoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.6 |
| 50 day DMA | 5.33 |
| 100 day DMA | 8.19 |
| 150 day DMA | 10.49 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.5 | 4.58 |
| 12 day EMA | 4.31 | 4.38 | 4.39 |
| 20 day EMA | 4.41 | 4.46 | 4.47 |
| 35 day EMA | 4.91 | 4.97 | 5.01 |
| 50 day EMA | 5.51 | 5.58 | 5.63 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.58 | 4.56 |
| 12 day SMA | 4.28 | 4.29 | 4.23 |
| 20 day SMA | 4.11 | 4.11 | 4.1 |
| 35 day SMA | 4.6 | 4.66 | 4.71 |
| 50 day SMA | 5.33 | 5.42 | 5.5 |
| 100 day SMA | 8.19 | 8.28 | 8.37 |
| 150 day SMA | 10.49 | 10.56 | 10.63 |
| 200 day SMA | 11.49 | 11.53 | 11.57 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
