Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 3.84 and 3.96
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.9366666666667 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.06 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.91 (-1.76%) | 3.98 | 3.89 - 4.01 | 0.6413 times | Thu 13 August 2026 | 3.98 (1.53%) | 3.91 | 3.89 - 4.01 | 1.0169 times | Wed 12 August 2026 | 3.92 (0%) | 3.93 | 3.87 - 3.95 | 0.5979 times | Tue 11 August 2026 | 3.92 (-2.49%) | 3.98 | 3.91 - 4.06 | 0.6525 times | Mon 10 August 2026 | 4.02 (2.81%) | 3.85 | 3.85 - 4.04 | 1.6296 times | Fri 07 August 2026 | 3.91 (2.89%) | 3.87 | 3.84 - 3.93 | 1.0028 times | Thu 06 August 2026 | 3.80 (0%) | 3.75 | 3.71 - 3.82 | 0.5709 times | Wed 05 August 2026 | 3.80 (-0.78%) | 3.92 | 3.79 - 3.92 | 0.6586 times | Tue 04 August 2026 | 3.83 (-2.05%) | 3.76 | 3.76 - 4.01 | 1.277 times | Mon 03 August 2026 | 3.91 (5.96%) | 3.79 | 3.68 - 3.98 | 1.9526 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.65 | 3.64 - 3.72 | 0.5535 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.88 and 4.09
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.91 (0%) | 3.85 | 3.85 - 4.06 | 0.3487 times | Fri 07 August 2026 | 3.91 (5.96%) | 3.79 | 3.68 - 4.01 | 0.4197 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.72 | 3.46 - 3.86 | 0.578 times | Fri 24 July 2026 | 3.68 (5.44%) | 3.45 | 3.14 - 4.50 | 3.1761 times | Fri 17 July 2026 | 3.49 (1.75%) | 3.39 | 3.01 - 3.59 | 0.4315 times | Fri 10 July 2026 | 3.43 (-3.38%) | 3.49 | 3.37 - 3.75 | 0.3118 times | Thu 02 July 2026 | 3.55 (20.75%) | 2.87 | 2.80 - 3.64 | 0.6273 times | Fri 26 June 2026 | 2.94 (21.99%) | 2.37 | 2.17 - 3.02 | 1.3547 times | Thu 18 June 2026 | 2.41 (-20.2%) | 3.07 | 1.84 - 3.31 | 2.3763 times | Fri 12 June 2026 | 3.02 (-11.18%) | 3.50 | 2.76 - 3.61 | 0.3759 times | Fri 05 June 2026 | 3.40 (-18.27%) | 4.28 | 3.39 - 4.66 | 0.3038 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.8 and 4.18
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.91 (5.96%) | 3.79 | 3.68 - 4.06 | 0.3122 times | Fri 31 July 2026 | 3.69 (17.52%) | 3.07 | 3.01 - 4.50 | 1.941 times | Tue 30 June 2026 | 3.14 (-24.52%) | 4.28 | 1.84 - 4.66 | 1.9335 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.4083 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 0.8961 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 1.6329 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 0.9664 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 0.8498 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.7526 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.3071 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.5016 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are -0.62 and 6.37
| Yearly Target 1 | -2.13 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 4.86 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.91 (-53.62%) | 8.54 | 1.84 - 8.83 | 1.9889 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.1768 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.7135 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.1553 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 0.8957 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.7655 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.3044 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DomoInc in short term and the buy signal is strong.
DomoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DomoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.43 |
| 150 day DMA | 4 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.93 | 3.91 |
| 12 day EMA | 3.85 | 3.84 | 3.82 |
| 20 day EMA | 3.77 | 3.75 | 3.73 |
| 35 day EMA | 3.62 | 3.6 | 3.58 |
| 50 day EMA | 3.48 | 3.46 | 3.44 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.91 |
| 12 day SMA | 3.87 | 3.84 | 3.82 |
| 20 day SMA | 3.75 | 3.73 | 3.7 |
| 35 day SMA | 3.59 | 3.54 | 3.51 |
| 50 day SMA | 3.36 | 3.35 | 3.36 |
| 100 day SMA | 3.43 | 3.43 | 3.42 |
| 150 day SMA | 4 | 4.03 | 4.06 |
| 200 day SMA | 5.71 | 5.76 | 5.8 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
