Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 3.45 and 3.75
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.51 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.81 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.55 (3.8%) | 3.40 | 3.34 - 3.64 | 0.5046 times | Wed 01 July 2026 | 3.42 (8.92%) | 3.07 | 3.07 - 3.53 | 0.6384 times | Tue 30 June 2026 | 3.14 (10.18%) | 2.80 | 2.80 - 3.15 | 0.5874 times | Mon 29 June 2026 | 2.85 (-3.06%) | 2.87 | 2.83 - 3.20 | 0.8349 times | Fri 26 June 2026 | 2.94 (20.49%) | 2.57 | 2.57 - 3.02 | 1.3424 times | Thu 25 June 2026 | 2.44 (-11.59%) | 2.69 | 2.38 - 2.79 | 0.9083 times | Wed 24 June 2026 | 2.76 (23.77%) | 2.18 | 2.18 - 2.81 | 1.6681 times | Tue 23 June 2026 | 2.23 (-3.04%) | 2.22 | 2.18 - 2.34 | 0.5594 times | Mon 22 June 2026 | 2.30 (-4.56%) | 2.37 | 2.17 - 2.38 | 1.0616 times | Thu 18 June 2026 | 2.41 (20.5%) | 2.04 | 1.99 - 2.53 | 1.8949 times | Wed 17 June 2026 | 2.00 (-2.44%) | 2.06 | 1.84 - 2.14 | 1.8693 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.18 and 4.02
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.55 (20.75%) | 2.87 | 2.80 - 3.64 | 1.0021 times | Fri 26 June 2026 | 2.94 (21.99%) | 2.37 | 2.17 - 3.02 | 2.1642 times | Thu 18 June 2026 | 2.41 (-20.2%) | 3.07 | 1.84 - 3.31 | 3.7963 times | Fri 12 June 2026 | 3.02 (-11.18%) | 3.50 | 2.76 - 3.61 | 0.6005 times | Fri 05 June 2026 | 3.40 (-18.27%) | 4.28 | 3.39 - 4.66 | 0.4854 times | Fri 29 May 2026 | 4.16 (14.92%) | 3.73 | 3.60 - 4.26 | 0.3317 times | Fri 22 May 2026 | 3.62 (3.13%) | 3.51 | 3.42 - 4.00 | 0.3473 times | Fri 15 May 2026 | 3.51 (-8.59%) | 3.81 | 3.31 - 3.88 | 0.3838 times | Fri 08 May 2026 | 3.84 (2.13%) | 3.74 | 3.69 - 4.11 | 0.4598 times | Fri 01 May 2026 | 3.76 (-3.34%) | 3.89 | 3.34 - 4.05 | 0.429 times | Fri 24 April 2026 | 3.89 (2.37%) | 3.77 | 3.49 - 4.11 | 0.7216 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.31 and 3.88
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.55 (13.06%) | 3.07 | 3.07 - 3.64 | 0.1358 times | Tue 30 June 2026 | 3.14 (-24.52%) | 4.28 | 1.84 - 4.66 | 2.3123 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.4883 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 1.0717 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 1.9528 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.1558 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.0163 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.9 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.3673 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.5999 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.7267 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are -0.8 and 6.19
| Yearly Target 1 | -2.25 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 4.74 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.55 (-57.89%) | 8.54 | 1.84 - 8.83 | 1.6232 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.2626 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.7656 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.2395 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 0.961 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.8214 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.3266 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Domo Inc DOMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.41
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DomoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DomoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DomoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and DomoInc DOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.61 |
| 150 day DMA | 5.17 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.04 | 2.85 |
| 12 day EMA | 3 | 2.9 | 2.81 |
| 20 day EMA | 3.04 | 2.99 | 2.94 |
| 35 day EMA | 3.17 | 3.15 | 3.13 |
| 50 day EMA | 3.43 | 3.42 | 3.42 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 2.96 | 2.83 |
| 12 day SMA | 2.67 | 2.65 | 2.62 |
| 20 day SMA | 2.91 | 2.92 | 2.97 |
| 35 day SMA | 3.28 | 3.29 | 3.29 |
| 50 day SMA | 3.43 | 3.43 | 3.44 |
| 100 day SMA | 3.61 | 3.63 | 3.64 |
| 150 day SMA | 5.17 | 5.22 | 5.27 |
| 200 day SMA | 7.45 | 7.51 | 7.58 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
