ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong intraday Stock price targets for DomoInc are 8.47 and 8.72

Intraday Target 18.42
Intraday Target 28.51
Intraday Target 38.6666666666667
Intraday Target 48.76
Intraday Target 58.92

Daily price and volume Domo Inc

Date Closing Open Range Volume
Wed 10 December 2025 8.61 (-2.49%) 8.78 8.57 - 8.82 0.9102 times
Tue 09 December 2025 8.83 (-1.45%) 8.90 8.78 - 9.06 1.0138 times
Mon 08 December 2025 8.96 (1.47%) 8.77 8.77 - 9.39 1.4993 times
Fri 05 December 2025 8.83 (-23.68%) 9.93 8.58 - 10.29 3.6982 times
Thu 04 December 2025 11.57 (-1.2%) 11.76 11.32 - 11.88 0.5054 times
Wed 03 December 2025 11.71 (5.02%) 11.06 11.02 - 11.78 0.5769 times
Tue 02 December 2025 11.15 (0.63%) 11.28 11.10 - 11.59 0.479 times
Mon 01 December 2025 11.08 (-3.15%) 11.15 10.74 - 11.34 0.6789 times
Fri 28 November 2025 11.44 (0.62%) 11.47 11.27 - 11.54 0.2111 times
Wed 26 November 2025 11.37 (0.26%) 11.39 11.31 - 11.50 0.4273 times
Tue 25 November 2025 11.34 (2.07%) 11.10 10.97 - 11.43 0.4775 times

 Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 8.18 and 9

Weekly Target 18.04
Weekly Target 28.32
Weekly Target 38.8566666666667
Weekly Target 49.14
Weekly Target 59.68

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Wed 10 December 2025 8.61 (-2.49%) 8.77 8.57 - 9.39 1.2051 times
Fri 05 December 2025 8.83 (-22.81%) 11.15 8.58 - 11.88 2.0905 times
Fri 28 November 2025 11.44 (2.51%) 11.22 10.97 - 11.59 0.5765 times
Fri 21 November 2025 11.16 (-9.78%) 11.87 10.56 - 12.24 1.1261 times
Fri 14 November 2025 12.37 (-2.06%) 12.99 11.77 - 13.41 0.7589 times
Fri 07 November 2025 12.63 (-7.81%) 13.55 12.09 - 13.77 0.6952 times
Fri 31 October 2025 13.70 (0%) 13.76 13.60 - 14.00 0.1599 times
Fri 31 October 2025 13.70 (0.22%) 14.18 13.51 - 14.34 0.9897 times
Fri 24 October 2025 13.67 (11.23%) 12.53 12.30 - 13.69 0.8969 times
Fri 17 October 2025 12.29 (-6.47%) 13.33 12.28 - 13.59 1.5013 times
Fri 10 October 2025 13.14 (-13.67%) 15.25 13.12 - 15.57 1.317 times

 weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 6.94 and 10.25

Monthly Target 16.38
Monthly Target 27.49
Monthly Target 39.6866666666667
Monthly Target 410.8
Monthly Target 513

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Wed 10 December 2025 8.61 (-24.74%) 11.15 8.57 - 11.88 0.712 times
Fri 28 November 2025 11.44 (-16.5%) 13.55 10.56 - 13.77 0.682 times
Fri 31 October 2025 13.70 (-13.51%) 15.62 12.28 - 15.82 1.1484 times
Tue 30 September 2025 15.84 (7.9%) 14.18 13.85 - 18.49 1.3494 times
Fri 29 August 2025 14.68 (-10.81%) 16.28 13.31 - 17.88 1.4358 times
Thu 31 July 2025 16.46 (17.82%) 13.85 13.27 - 16.81 1.0977 times
Mon 30 June 2025 13.97 (10%) 12.68 11.97 - 14.83 1.1635 times
Fri 30 May 2025 12.70 (70.93%) 7.55 7.41 - 13.28 1.1642 times
Wed 30 April 2025 7.43 (-4.25%) 7.75 6.01 - 8.50 0.6601 times
Mon 31 March 2025 7.76 (2.11%) 7.64 7.00 - 9.02 0.5869 times
Fri 28 February 2025 7.60 (-10.27%) 8.24 7.42 - 9.53 0.5408 times

 monthly chart DomoInc

Yearly price and charts DomoInc

Strong yearly Stock price targets for DomoInc DOMO are 7.31 and 19.79

Yearly Target 1-1.44
Yearly Target 23.58
Yearly Target 311.036666666667
Yearly Target 416.06
Yearly Target 523.52

Yearly price and volumes Domo Inc

Date Closing Open Range Volume
Wed 10 December 2025 8.61 (21.61%) 7.18 6.01 - 18.49 1.3044 times
Tue 31 December 2024 7.08 (-31.2%) 10.17 6.31 - 12.23 0.8615 times
Fri 29 December 2023 10.29 (-27.74%) 14.63 7.78 - 19.09 1.4495 times
Fri 30 December 2022 14.24 (-71.29%) 49.71 12.10 - 57.41 1.1034 times
Fri 31 December 2021 49.60 (-22.22%) 63.58 44.54 - 98.35 0.9214 times
Thu 31 December 2020 63.77 (0%) 37.54 31.01 - 72.07 0.3598 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DomoInc

Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DomoInc in short term and the sell signal is strong.

DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DomoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.

DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 9.36
12 day DMA 10.5
20 day DMA 11.03
35 day DMA 12.03
50 day DMA 12.59
100 day DMA 14.14
150 day DMA 13.6
200 day DMA 12.14

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.6410.04
12 day EMA10.210.4910.79
20 day EMA10.8611.111.34
35 day EMA11.7511.9312.11
50 day EMA12.5412.712.86

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.9810.44
12 day SMA10.510.7110.89
20 day SMA11.0311.2611.47
35 day SMA12.0312.1512.27
50 day SMA12.5912.7312.88
100 day SMA14.1414.2114.29
150 day SMA13.613.613.59
200 day SMA12.1412.1412.14

Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top