Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 3.68 and 3.87
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.7166666666667 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.91 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (5.62%) | 3.65 | 3.60 - 3.79 | 0.7192 times | Thu 30 April 2026 | 3.56 (1.42%) | 3.55 | 3.34 - 3.58 | 0.6277 times | Wed 29 April 2026 | 3.51 (-6.4%) | 3.75 | 3.48 - 3.75 | 0.7507 times | Tue 28 April 2026 | 3.75 (5.34%) | 3.52 | 3.52 - 3.82 | 0.8645 times | Mon 27 April 2026 | 3.56 (-8.48%) | 3.89 | 3.54 - 4.05 | 0.7667 times | Fri 24 April 2026 | 3.89 (2.37%) | 3.79 | 3.49 - 3.89 | 0.9487 times | Thu 23 April 2026 | 3.80 (-4.52%) | 3.85 | 3.57 - 3.86 | 1.5077 times | Wed 22 April 2026 | 3.98 (1.02%) | 3.99 | 3.90 - 4.09 | 1.0818 times | Tue 21 April 2026 | 3.94 (1.81%) | 3.88 | 3.75 - 4.11 | 1.4723 times | Mon 20 April 2026 | 3.87 (1.84%) | 3.77 | 3.64 - 4.02 | 1.2606 times | Fri 17 April 2026 | 3.80 (11.11%) | 3.43 | 3.43 - 3.81 | 1.9328 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.2 and 3.91
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (-3.34%) | 3.89 | 3.34 - 4.05 | 0.3886 times | Fri 24 April 2026 | 3.89 (2.37%) | 3.77 | 3.49 - 4.11 | 0.6536 times | Fri 17 April 2026 | 3.80 (57.02%) | 2.42 | 2.39 - 3.81 | 1.2125 times | Fri 10 April 2026 | 2.42 (-16.84%) | 2.91 | 2.41 - 3.09 | 0.6342 times | Thu 02 April 2026 | 2.91 (-6.43%) | 3.10 | 2.73 - 3.14 | 0.6825 times | Fri 27 March 2026 | 3.11 (-13.13%) | 3.60 | 3.06 - 3.83 | 0.6889 times | Fri 20 March 2026 | 3.58 (-23.99%) | 4.71 | 3.44 - 4.71 | 0.9011 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 3.4586 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.462 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 0.918 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 0.9564 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.68 and 3.87
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (5.62%) | 3.65 | 3.60 - 3.79 | 0.029 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 1.2333 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 2.2473 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.4244 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.1695 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0357 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4227 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.7118 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8363 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.8899 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.6804 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are -0.15 and 6.3
| Yearly Target 1 | -1.45 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 4.9933333333333 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 11.43 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (-55.4%) | 8.54 | 2.39 - 8.83 | 1.1213 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.3635 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.8284 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.3938 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.061 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.886 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.346 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Domo Inc DOMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DomoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DomoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DomoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.62 |
| 100 day DMA | 5.36 |
| 150 day DMA | 7.96 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.63 | 3.66 |
| 12 day EMA | 3.61 | 3.58 | 3.58 |
| 20 day EMA | 3.53 | 3.51 | 3.5 |
| 35 day EMA | 3.6 | 3.59 | 3.59 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.65 | 3.7 |
| 12 day SMA | 3.74 | 3.69 | 3.62 |
| 20 day SMA | 3.35 | 3.3 | 3.27 |
| 35 day SMA | 3.44 | 3.48 | 3.5 |
| 50 day SMA | 3.62 | 3.63 | 3.64 |
| 100 day SMA | 5.36 | 5.44 | 5.52 |
| 150 day SMA | 7.96 | 8.05 | 8.14 |
| 200 day SMA | 9.88 | 9.93 | 9.98 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
