ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong intraday Stock price targets for DomoInc are 8.07 and 8.39

Intraday Target 18.01
Intraday Target 28.13
Intraday Target 38.3266666666667
Intraday Target 48.45
Intraday Target 58.65

Daily price and volume Domo Inc

Date Closing Open Range Volume
Mon 05 January 2026 8.26 (-0.48%) 8.39 8.20 - 8.52 0.8209 times
Fri 02 January 2026 8.30 (-1.54%) 8.54 8.25 - 8.54 0.9932 times
Wed 31 December 2025 8.43 (-1.4%) 8.52 8.40 - 8.60 0.5546 times
Tue 30 December 2025 8.55 (-1.84%) 8.67 8.53 - 8.75 0.6182 times
Mon 29 December 2025 8.71 (-2.57%) 8.70 8.68 - 8.97 0.9658 times
Fri 26 December 2025 8.94 (0.79%) 8.84 8.75 - 8.98 0.6544 times
Wed 24 December 2025 8.87 (1.14%) 8.88 8.77 - 8.98 0.8245 times
Tue 23 December 2025 8.77 (-4.57%) 9.07 8.63 - 9.09 1.1698 times
Mon 22 December 2025 9.19 (6.49%) 8.72 8.67 - 9.22 1.2571 times
Fri 19 December 2025 8.63 (0%) 8.63 8.55 - 8.80 2.1415 times
Thu 18 December 2025 8.63 (0.58%) 8.84 8.61 - 8.97 0.4868 times

 Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 8.07 and 8.39

Weekly Target 18.01
Weekly Target 28.13
Weekly Target 38.3266666666667
Weekly Target 48.45
Weekly Target 58.65

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Mon 05 January 2026 8.26 (-0.48%) 8.39 8.20 - 8.52 0.1993 times
Fri 02 January 2026 8.30 (-7.16%) 8.70 8.25 - 8.97 0.7605 times
Fri 26 December 2025 8.94 (3.59%) 8.72 8.63 - 9.22 0.9485 times
Fri 19 December 2025 8.63 (-4.54%) 9.04 8.43 - 9.27 1.4958 times
Fri 12 December 2025 9.04 (2.38%) 8.77 8.40 - 9.39 1.9903 times
Fri 05 December 2025 8.83 (-22.81%) 11.15 8.58 - 11.88 1.8349 times
Fri 28 November 2025 11.44 (2.51%) 11.22 10.97 - 11.59 0.506 times
Fri 21 November 2025 11.16 (-9.78%) 11.87 10.56 - 12.24 0.9884 times
Fri 14 November 2025 12.37 (-2.06%) 12.99 11.77 - 13.41 0.6661 times
Fri 07 November 2025 12.63 (-7.81%) 13.55 12.09 - 13.77 0.6102 times
Fri 31 October 2025 13.70 (0%) 13.76 13.60 - 14.00 0.1403 times

 weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 8.06 and 8.4

Monthly Target 17.99
Monthly Target 28.13
Monthly Target 38.3333333333333
Monthly Target 48.47
Monthly Target 58.67

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Mon 05 January 2026 8.26 (-2.02%) 8.54 8.20 - 8.54 0.1035 times
Wed 31 December 2025 8.43 (-26.31%) 11.15 8.40 - 11.88 1.5944 times
Fri 28 November 2025 11.44 (-16.5%) 13.55 10.56 - 13.77 0.6507 times
Fri 31 October 2025 13.70 (-13.51%) 15.62 12.28 - 15.82 1.0957 times
Tue 30 September 2025 15.84 (7.9%) 14.18 13.85 - 18.49 1.2875 times
Fri 29 August 2025 14.68 (-10.81%) 16.28 13.31 - 17.88 1.37 times
Thu 31 July 2025 16.46 (17.82%) 13.85 13.27 - 16.81 1.0474 times
Mon 30 June 2025 13.97 (10%) 12.68 11.97 - 14.83 1.1102 times
Fri 30 May 2025 12.70 (70.93%) 7.55 7.41 - 13.28 1.1108 times
Wed 30 April 2025 7.43 (-4.25%) 7.75 6.01 - 8.50 0.6298 times
Mon 31 March 2025 7.76 (2.11%) 7.64 7.00 - 9.02 0.56 times

 monthly chart DomoInc

Yearly price and charts DomoInc

Strong yearly Stock price targets for DomoInc DOMO are 8.06 and 8.4

Yearly Target 17.99
Yearly Target 28.13
Yearly Target 38.3333333333333
Yearly Target 48.47
Yearly Target 58.67

Yearly price and volumes Domo Inc

Date Closing Open Range Volume
Mon 05 January 2026 8.26 (-2.02%) 8.54 8.20 - 8.54 0.0147 times
Wed 31 December 2025 8.43 (19.07%) 7.18 6.01 - 18.49 1.6202 times
Tue 31 December 2024 7.08 (-31.2%) 10.17 6.31 - 12.23 0.9843 times
Fri 29 December 2023 10.29 (-27.74%) 14.63 7.78 - 19.09 1.6562 times
Fri 30 December 2022 14.24 (-71.29%) 49.71 12.10 - 57.41 1.2607 times
Fri 31 December 2021 49.60 (-22.22%) 63.58 44.54 - 98.35 1.0528 times
Thu 31 December 2020 63.77 (0%) 37.54 31.01 - 72.07 0.4111 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of DomoInc

Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DomoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.

DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.66
20 day DMA 8.74
35 day DMA 9.91
50 day DMA 10.95
100 day DMA 13.01
150 day DMA 13.51
200 day DMA 12.2

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.528.63
12 day EMA8.698.778.86
20 day EMA9.089.179.26
35 day EMA9.899.9910.09
50 day EMA10.8410.9511.06

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.598.7
12 day SMA8.668.698.74
20 day SMA8.748.919.08
35 day SMA9.9110.0510.2
50 day SMA10.9511.0511.14
100 day SMA13.0113.0713.13
150 day SMA13.5113.5413.57
200 day SMA12.212.2112.21

Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top