ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong intraday Stock price targets for DomoInc are 7.84 and 8.12

Intraday Target 17.62
Intraday Target 27.78
Intraday Target 37.9
Intraday Target 48.06
Intraday Target 58.18

Daily price and volume Domo Inc

Date Closing Open Range Volume
Mon 12 January 2026 7.94 (0.76%) 7.83 7.74 - 8.02 1.1955 times
Fri 09 January 2026 7.88 (-3.31%) 8.14 7.86 - 8.17 1.5544 times
Thu 08 January 2026 8.15 (-5.12%) 8.53 8.11 - 8.53 1.1664 times
Wed 07 January 2026 8.59 (2.26%) 8.42 8.30 - 8.83 0.8417 times
Tue 06 January 2026 8.40 (1.69%) 8.25 8.06 - 8.40 1.1262 times
Mon 05 January 2026 8.26 (-0.48%) 8.39 8.20 - 8.52 0.8547 times
Fri 02 January 2026 8.30 (-1.54%) 8.54 8.25 - 8.54 1.0342 times
Wed 31 December 2025 8.43 (-1.4%) 8.52 8.40 - 8.60 0.5774 times
Tue 30 December 2025 8.55 (-1.84%) 8.67 8.53 - 8.75 0.6437 times
Mon 29 December 2025 8.71 (-2.57%) 8.70 8.68 - 8.97 1.0057 times
Fri 26 December 2025 8.94 (0.79%) 8.84 8.75 - 8.98 0.6814 times

 Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 7.84 and 8.12

Weekly Target 17.62
Weekly Target 27.78
Weekly Target 37.9
Weekly Target 48.06
Weekly Target 58.18

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Mon 12 January 2026 7.94 (0.76%) 7.83 7.74 - 8.02 0.2591 times
Fri 09 January 2026 7.88 (-5.06%) 8.39 7.86 - 8.83 1.2013 times
Fri 02 January 2026 8.30 (-7.16%) 8.70 8.25 - 8.97 0.7067 times
Fri 26 December 2025 8.94 (3.59%) 8.72 8.63 - 9.22 0.8813 times
Fri 19 December 2025 8.63 (-4.54%) 9.04 8.43 - 9.27 1.3899 times
Fri 12 December 2025 9.04 (2.38%) 8.77 8.40 - 9.39 1.8493 times
Fri 05 December 2025 8.83 (-22.81%) 11.15 8.58 - 11.88 1.7049 times
Fri 28 November 2025 11.44 (2.51%) 11.22 10.97 - 11.59 0.4701 times
Fri 21 November 2025 11.16 (-9.78%) 11.87 10.56 - 12.24 0.9184 times
Fri 14 November 2025 12.37 (-2.06%) 12.99 11.77 - 13.41 0.619 times
Fri 07 November 2025 12.63 (-7.81%) 13.55 12.09 - 13.77 0.567 times

 weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 7.3 and 8.39

Monthly Target 17.08
Monthly Target 27.51
Monthly Target 38.17
Monthly Target 48.6
Monthly Target 59.26

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Mon 12 January 2026 7.94 (-5.81%) 8.54 7.74 - 8.83 0.4125 times
Wed 31 December 2025 8.43 (-26.31%) 11.15 8.40 - 11.88 1.5447 times
Fri 28 November 2025 11.44 (-16.5%) 13.55 10.56 - 13.77 0.6304 times
Fri 31 October 2025 13.70 (-13.51%) 15.62 12.28 - 15.82 1.0615 times
Tue 30 September 2025 15.84 (7.9%) 14.18 13.85 - 18.49 1.2473 times
Fri 29 August 2025 14.68 (-10.81%) 16.28 13.31 - 17.88 1.3272 times
Thu 31 July 2025 16.46 (17.82%) 13.85 13.27 - 16.81 1.0147 times
Mon 30 June 2025 13.97 (10%) 12.68 11.97 - 14.83 1.0755 times
Fri 30 May 2025 12.70 (70.93%) 7.55 7.41 - 13.28 1.0761 times
Wed 30 April 2025 7.43 (-4.25%) 7.75 6.01 - 8.50 0.6102 times
Mon 31 March 2025 7.76 (2.11%) 7.64 7.00 - 9.02 0.5425 times

 monthly chart DomoInc

Yearly price and charts DomoInc

Strong yearly Stock price targets for DomoInc DOMO are 7.3 and 8.39

Yearly Target 17.08
Yearly Target 27.51
Yearly Target 38.17
Yearly Target 48.6
Yearly Target 59.26

Yearly price and volumes Domo Inc

Date Closing Open Range Volume
Mon 12 January 2026 7.94 (-5.81%) 8.54 7.74 - 8.83 0.06 times
Wed 31 December 2025 8.43 (19.07%) 7.18 6.01 - 18.49 1.6097 times
Tue 31 December 2024 7.08 (-31.2%) 10.17 6.31 - 12.23 0.9779 times
Fri 29 December 2023 10.29 (-27.74%) 14.63 7.78 - 19.09 1.6455 times
Fri 30 December 2022 14.24 (-71.29%) 49.71 12.10 - 57.41 1.2525 times
Fri 31 December 2021 49.60 (-22.22%) 63.58 44.54 - 98.35 1.046 times
Thu 31 December 2020 63.77 (0%) 37.54 31.01 - 72.07 0.4084 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DomoInc

Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DomoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.

DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.42
20 day DMA 8.57
35 day DMA 9.39
50 day DMA 10.39
100 day DMA 12.71
150 day DMA 13.33
200 day DMA 12.2

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.218.37
12 day EMA8.388.468.56
20 day EMA8.728.88.9
35 day EMA9.569.669.76
50 day EMA10.4510.5510.66

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.268.34
12 day SMA8.428.498.6
20 day SMA8.578.638.67
35 day SMA9.399.499.59
50 day SMA10.3910.5110.63
100 day SMA12.7112.7712.83
150 day SMA13.3313.3813.41
200 day SMA12.212.212.2

Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top