DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 7.84 and 8.12
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.9 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.18 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.94 (0.76%) | 7.83 | 7.74 - 8.02 | 1.1955 times | Fri 09 January 2026 | 7.88 (-3.31%) | 8.14 | 7.86 - 8.17 | 1.5544 times | Thu 08 January 2026 | 8.15 (-5.12%) | 8.53 | 8.11 - 8.53 | 1.1664 times | Wed 07 January 2026 | 8.59 (2.26%) | 8.42 | 8.30 - 8.83 | 0.8417 times | Tue 06 January 2026 | 8.40 (1.69%) | 8.25 | 8.06 - 8.40 | 1.1262 times | Mon 05 January 2026 | 8.26 (-0.48%) | 8.39 | 8.20 - 8.52 | 0.8547 times | Fri 02 January 2026 | 8.30 (-1.54%) | 8.54 | 8.25 - 8.54 | 1.0342 times | Wed 31 December 2025 | 8.43 (-1.4%) | 8.52 | 8.40 - 8.60 | 0.5774 times | Tue 30 December 2025 | 8.55 (-1.84%) | 8.67 | 8.53 - 8.75 | 0.6437 times | Mon 29 December 2025 | 8.71 (-2.57%) | 8.70 | 8.68 - 8.97 | 1.0057 times | Fri 26 December 2025 | 8.94 (0.79%) | 8.84 | 8.75 - 8.98 | 0.6814 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 7.84 and 8.12
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.94 (0.76%) | 7.83 | 7.74 - 8.02 | 0.2591 times | Fri 09 January 2026 | 7.88 (-5.06%) | 8.39 | 7.86 - 8.83 | 1.2013 times | Fri 02 January 2026 | 8.30 (-7.16%) | 8.70 | 8.25 - 8.97 | 0.7067 times | Fri 26 December 2025 | 8.94 (3.59%) | 8.72 | 8.63 - 9.22 | 0.8813 times | Fri 19 December 2025 | 8.63 (-4.54%) | 9.04 | 8.43 - 9.27 | 1.3899 times | Fri 12 December 2025 | 9.04 (2.38%) | 8.77 | 8.40 - 9.39 | 1.8493 times | Fri 05 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 1.7049 times | Fri 28 November 2025 | 11.44 (2.51%) | 11.22 | 10.97 - 11.59 | 0.4701 times | Fri 21 November 2025 | 11.16 (-9.78%) | 11.87 | 10.56 - 12.24 | 0.9184 times | Fri 14 November 2025 | 12.37 (-2.06%) | 12.99 | 11.77 - 13.41 | 0.619 times | Fri 07 November 2025 | 12.63 (-7.81%) | 13.55 | 12.09 - 13.77 | 0.567 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 7.3 and 8.39
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.94 (-5.81%) | 8.54 | 7.74 - 8.83 | 0.4125 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.5447 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.6304 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 1.0615 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.2473 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.3272 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 1.0147 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 1.0755 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 1.0761 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.6102 times | Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 0.5425 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are 7.3 and 8.39
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 8.17 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.94 (-5.81%) | 8.54 | 7.74 - 8.83 | 0.06 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.6097 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.9779 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.6455 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.2525 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 1.046 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.4084 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.57 |
| 35 day DMA | 9.39 |
| 50 day DMA | 10.39 |
| 100 day DMA | 12.71 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.21 | 8.37 |
| 12 day EMA | 8.38 | 8.46 | 8.56 |
| 20 day EMA | 8.72 | 8.8 | 8.9 |
| 35 day EMA | 9.56 | 9.66 | 9.76 |
| 50 day EMA | 10.45 | 10.55 | 10.66 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.26 | 8.34 |
| 12 day SMA | 8.42 | 8.49 | 8.6 |
| 20 day SMA | 8.57 | 8.63 | 8.67 |
| 35 day SMA | 9.39 | 9.49 | 9.59 |
| 50 day SMA | 10.39 | 10.51 | 10.63 |
| 100 day SMA | 12.71 | 12.77 | 12.83 |
| 150 day SMA | 13.33 | 13.38 | 13.41 |
| 200 day SMA | 12.2 | 12.2 | 12.2 |


