Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 3.48 and 3.7
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.6533333333333 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.87 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.62 (1.12%) | 3.65 | 3.56 - 3.78 | 0.4544 times | Thu 21 May 2026 | 3.58 (0%) | 3.53 | 3.42 - 3.62 | 0.7915 times | Wed 20 May 2026 | 3.58 (-2.19%) | 3.68 | 3.46 - 3.68 | 1.0463 times | Tue 19 May 2026 | 3.66 (-0.54%) | 3.72 | 3.64 - 4.00 | 1.0386 times | Mon 18 May 2026 | 3.68 (4.84%) | 3.51 | 3.48 - 3.73 | 1.4195 times | Fri 15 May 2026 | 3.51 (2.33%) | 3.47 | 3.41 - 3.55 | 0.886 times | Thu 14 May 2026 | 3.43 (-0.29%) | 3.46 | 3.31 - 3.55 | 0.9849 times | Wed 13 May 2026 | 3.44 (-7.77%) | 3.65 | 3.40 - 3.66 | 1.2431 times | Tue 12 May 2026 | 3.73 (1.63%) | 3.67 | 3.57 - 3.75 | 1.1301 times | Mon 11 May 2026 | 3.67 (-4.43%) | 3.81 | 3.60 - 3.88 | 1.0057 times | Fri 08 May 2026 | 3.84 (-2.04%) | 3.89 | 3.69 - 3.89 | 0.9574 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.52 and 4.1
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.62 (3.13%) | 3.51 | 3.42 - 4.00 | 0.5041 times | Fri 15 May 2026 | 3.51 (-8.59%) | 3.81 | 3.31 - 3.88 | 0.5571 times | Fri 08 May 2026 | 3.84 (2.13%) | 3.74 | 3.69 - 4.11 | 0.6674 times | Fri 01 May 2026 | 3.76 (-3.34%) | 3.89 | 3.34 - 4.05 | 0.6228 times | Fri 24 April 2026 | 3.89 (2.37%) | 3.77 | 3.49 - 4.11 | 1.0475 times | Fri 17 April 2026 | 3.80 (57.02%) | 2.42 | 2.39 - 3.81 | 1.9431 times | Fri 10 April 2026 | 2.42 (-16.84%) | 2.91 | 2.41 - 3.09 | 1.0163 times | Thu 02 April 2026 | 2.91 (-6.43%) | 3.10 | 2.73 - 3.14 | 1.0938 times | Fri 27 March 2026 | 3.11 (-13.13%) | 3.60 | 3.06 - 3.83 | 1.1039 times | Fri 20 March 2026 | 3.58 (-23.99%) | 4.71 | 3.44 - 4.71 | 1.444 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 5.5426 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.07 and 3.87
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.62 (1.69%) | 3.65 | 3.31 - 4.11 | 0.436 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 1.2062 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 2.1979 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.3009 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.1438 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.013 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4134 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.6752 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.818 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.7955 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.6654 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are -0.22 and 6.23
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 4.9466666666667 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 11.39 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.62 (-57.06%) | 8.54 | 2.39 - 8.83 | 1.2018 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.3616 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.8256 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.3367 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.0363 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.8858 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.3522 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DomoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DomoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and DomoInc DOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.52 |
| 100 day DMA | 4.64 |
| 150 day DMA | 6.91 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.6 | 3.61 |
| 12 day EMA | 3.62 | 3.62 | 3.63 |
| 20 day EMA | 3.63 | 3.63 | 3.64 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.6 | 3.57 |
| 12 day SMA | 3.64 | 3.65 | 3.68 |
| 20 day SMA | 3.67 | 3.68 | 3.69 |
| 35 day SMA | 3.49 | 3.47 | 3.45 |
| 50 day SMA | 3.52 | 3.54 | 3.56 |
| 100 day SMA | 4.64 | 4.69 | 4.74 |
| 150 day SMA | 6.91 | 6.97 | 7.03 |
| 200 day SMA | 9.05 | 9.11 | 9.17 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
