Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 5.81 and 6.41
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.93 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.53 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.05 (6.51%) | 5.71 | 5.57 - 6.17 | 1.0393 times | Tue 20 January 2026 | 5.68 (-7.64%) | 6.00 | 5.63 - 6.05 | 1.1095 times | Fri 16 January 2026 | 6.15 (-1.44%) | 6.27 | 6.00 - 6.30 | 1.1168 times | Thu 15 January 2026 | 6.24 (-6.59%) | 6.70 | 6.20 - 6.79 | 1.4737 times | Wed 14 January 2026 | 6.68 (-8.37%) | 7.30 | 6.67 - 7.36 | 1.2734 times | Tue 13 January 2026 | 7.29 (-8.19%) | 7.68 | 7.16 - 7.80 | 1.4649 times | Mon 12 January 2026 | 7.94 (0.76%) | 7.83 | 7.74 - 8.02 | 0.6338 times | Fri 09 January 2026 | 7.88 (-3.31%) | 8.14 | 7.86 - 8.17 | 0.824 times | Thu 08 January 2026 | 8.15 (-5.12%) | 8.53 | 8.11 - 8.53 | 0.6183 times | Wed 07 January 2026 | 8.59 (2.26%) | 8.42 | 8.30 - 8.83 | 0.4462 times | Tue 06 January 2026 | 8.40 (1.69%) | 8.25 | 8.06 - 8.40 | 0.5971 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 5.81 and 6.41
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.05 (-1.63%) | 6.00 | 5.57 - 6.17 | 0.7062 times | Fri 16 January 2026 | 6.15 (-21.95%) | 7.83 | 6.00 - 8.02 | 1.9596 times | Fri 09 January 2026 | 7.88 (-5.06%) | 8.39 | 7.86 - 8.83 | 0.9658 times | Fri 02 January 2026 | 8.30 (-7.16%) | 8.70 | 8.25 - 8.97 | 0.5682 times | Fri 26 December 2025 | 8.94 (3.59%) | 8.72 | 8.63 - 9.22 | 0.7086 times | Fri 19 December 2025 | 8.63 (-4.54%) | 9.04 | 8.43 - 9.27 | 1.1175 times | Fri 12 December 2025 | 9.04 (2.38%) | 8.77 | 8.40 - 9.39 | 1.4869 times | Fri 05 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 1.3708 times | Fri 28 November 2025 | 11.44 (2.51%) | 11.22 | 10.97 - 11.59 | 0.378 times | Fri 21 November 2025 | 11.16 (-9.78%) | 11.87 | 10.56 - 12.24 | 0.7384 times | Fri 14 November 2025 | 12.37 (-2.06%) | 12.99 | 11.77 - 13.41 | 0.4977 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 4.18 and 7.44
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.05 (-28.23%) | 8.54 | 5.57 - 8.83 | 1.0801 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.4371 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.5865 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.9876 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.1604 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.2348 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.944 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 1.0006 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 1.0012 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.5677 times | Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 0.5047 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are 4.18 and 7.44
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 6.8166666666667 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.05 (-28.23%) | 8.54 | 5.57 - 8.83 | 0.1662 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.585 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.963 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.6203 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.2333 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 1.03 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.4022 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DomoInc in short term and the sell signal is strong.
DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DomoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.55 |
| 50 day DMA | 9.56 |
| 100 day DMA | 12.18 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.39 | 6.75 |
| 12 day EMA | 7.01 | 7.19 | 7.46 |
| 20 day EMA | 7.62 | 7.78 | 8 |
| 35 day EMA | 8.64 | 8.79 | 8.97 |
| 50 day EMA | 9.52 | 9.66 | 9.82 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.41 | 6.86 |
| 12 day SMA | 7.28 | 7.46 | 7.69 |
| 20 day SMA | 7.85 | 7.98 | 8.13 |
| 35 day SMA | 8.55 | 8.71 | 8.87 |
| 50 day SMA | 9.56 | 9.69 | 9.84 |
| 100 day SMA | 12.18 | 12.28 | 12.4 |
| 150 day SMA | 13.03 | 13.08 | 13.13 |
| 200 day SMA | 12.16 | 12.16 | 12.17 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
