Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 3.52 and 3.8
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.7433333333333 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 4.02 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.69 (-5.38%) | 3.88 | 3.63 - 3.91 | 1.3852 times | Wed 18 February 2026 | 3.90 (-8.02%) | 4.22 | 3.87 - 4.31 | 1.0938 times | Tue 17 February 2026 | 4.24 (3.41%) | 4.05 | 3.87 - 4.33 | 0.8656 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 1.3731 times | Fri 13 February 2026 | 4.10 (-12.02%) | 4.34 | 4.07 - 4.55 | 1.3772 times | Thu 12 February 2026 | 4.66 (-9.16%) | 5.14 | 4.63 - 5.24 | 1.158 times | Wed 11 February 2026 | 5.13 (-5.35%) | 5.52 | 5.03 - 5.53 | 0.7617 times | Tue 10 February 2026 | 5.42 (2.65%) | 5.29 | 5.21 - 5.69 | 0.559 times | Mon 09 February 2026 | 5.28 (0.96%) | 5.19 | 5.01 - 5.37 | 0.5581 times | Fri 06 February 2026 | 5.23 (15.45%) | 4.68 | 4.58 - 5.26 | 0.8683 times | Thu 05 February 2026 | 4.53 (-12.72%) | 5.11 | 4.51 - 5.15 | 0.9242 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.31 and 4.01
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.69 (-10%) | 4.05 | 3.63 - 4.33 | 0.9863 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.4049 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 1.3017 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 1.3076 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 1.2821 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 1.0225 times | Fri 16 January 2026 | 6.15 (-21.95%) | 7.83 | 6.00 - 8.02 | 1.723 times | Fri 09 January 2026 | 7.88 (-5.06%) | 8.39 | 7.86 - 8.83 | 0.8492 times | Fri 02 January 2026 | 8.30 (-7.16%) | 8.70 | 8.25 - 8.97 | 0.4996 times | Fri 26 December 2025 | 8.94 (3.59%) | 8.72 | 8.63 - 9.22 | 0.623 times | Fri 19 December 2025 | 8.63 (-4.54%) | 9.04 | 8.43 - 9.27 | 0.9826 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 2.46 and 4.86
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.69 (-37.14%) | 5.88 | 3.63 - 6.03 | 1.1445 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.4406 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.2758 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.5207 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.8767 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.0302 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.0962 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.8381 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.8883 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.8888 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.504 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are 1.06 and 6.26
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.69 (-56.23%) | 8.54 | 3.63 - 8.83 | 0.4308 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.5237 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.9257 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.5575 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.1856 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.9901 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.3866 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.85
Tomorrow's movement Prediction of Domo Inc DOMO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 0 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DomoInc in short term and the sell signal is strong.
DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.62 |
| 20 day DMA | 5.14 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.9 |
| 100 day DMA | 9.89 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.25 | 4.43 |
| 12 day EMA | 4.59 | 4.75 | 4.9 |
| 20 day EMA | 5.1 | 5.25 | 5.39 |
| 35 day EMA | 6 | 6.14 | 6.27 |
| 50 day EMA | 6.9 | 7.03 | 7.16 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.2 | 4.45 |
| 12 day SMA | 4.62 | 4.75 | 4.91 |
| 20 day SMA | 5.14 | 5.27 | 5.38 |
| 35 day SMA | 6.09 | 6.23 | 6.37 |
| 50 day SMA | 6.9 | 7.01 | 7.11 |
| 100 day SMA | 9.89 | 10.01 | 10.14 |
| 150 day SMA | 11.83 | 11.9 | 11.96 |
| 200 day SMA | 11.92 | 11.94 | 11.96 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
