Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 2.27 and 2.57
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.5133333333333 |
| Intraday Target 4 | 2.62 |
| Intraday Target 5 | 2.81 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.42 (-8.68%) | 2.65 | 2.41 - 2.71 | 1.2002 times | Thu 09 April 2026 | 2.65 (-3.99%) | 2.74 | 2.56 - 2.74 | 0.8283 times | Wed 08 April 2026 | 2.76 (-1.78%) | 2.98 | 2.72 - 3.09 | 0.7103 times | Tue 07 April 2026 | 2.81 (-1.06%) | 2.84 | 2.74 - 2.85 | 0.6554 times | Mon 06 April 2026 | 2.84 (-2.41%) | 2.91 | 2.80 - 2.96 | 1.0909 times | Thu 02 April 2026 | 2.91 (1.39%) | 2.85 | 2.73 - 2.96 | 1.5583 times | Wed 01 April 2026 | 2.87 (-6.21%) | 3.02 | 2.84 - 3.14 | 1.1121 times | Tue 31 March 2026 | 3.06 (2%) | 3.00 | 2.95 - 3.12 | 1.3797 times | Mon 30 March 2026 | 3.00 (-3.54%) | 3.10 | 2.91 - 3.13 | 0.7772 times | Fri 27 March 2026 | 3.11 (-6.04%) | 3.31 | 3.06 - 3.31 | 0.6877 times | Thu 26 March 2026 | 3.31 (-2.65%) | 3.33 | 3.30 - 3.48 | 0.7248 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 2.08 and 2.76
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.64 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.42 (-16.84%) | 2.91 | 2.41 - 3.09 | 0.6519 times | Thu 02 April 2026 | 2.91 (-6.43%) | 3.10 | 2.73 - 3.14 | 0.7017 times | Fri 27 March 2026 | 3.11 (-13.13%) | 3.60 | 3.06 - 3.83 | 0.7082 times | Fri 20 March 2026 | 3.58 (-23.99%) | 4.71 | 3.44 - 4.71 | 0.9263 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 3.5555 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.475 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 0.9437 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 0.9832 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.2502 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 0.8043 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 0.8079 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 2.05 and 2.78
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.42 (-20.92%) | 3.02 | 2.41 - 3.14 | 0.3986 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 2.291 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.4521 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.1923 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0559 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4309 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.7256 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8526 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.9073 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.6936 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.7352 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are -0.8 and 5.63
| Yearly Target 1 | -1.87 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 4.5533333333333 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.42 (-71.29%) | 8.54 | 2.41 - 8.83 | 0.9837 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.3954 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.31 - 12.23 | 0.8478 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.4265 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.0858 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.9068 times | Thu 31 December 2020 | 63.77 (0%) | 37.54 | 31.01 - 72.07 | 0.354 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.62
Tomorrow's movement Prediction of Domo Inc DOMO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DomoInc in short term and the sell signal is strong.
DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.64 |
| 50 day DMA | 4.09 |
| 100 day DMA | 6.55 |
| 150 day DMA | 9.26 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.79 | 2.86 |
| 12 day EMA | 2.95 | 3.05 | 3.12 |
| 20 day EMA | 3.24 | 3.33 | 3.4 |
| 35 day EMA | 3.69 | 3.76 | 3.83 |
| 50 day EMA | 4.12 | 4.19 | 4.25 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.79 | 2.84 |
| 12 day SMA | 2.93 | 3.01 | 3.09 |
| 20 day SMA | 3.36 | 3.48 | 3.57 |
| 35 day SMA | 3.64 | 3.69 | 3.73 |
| 50 day SMA | 4.09 | 4.16 | 4.23 |
| 100 day SMA | 6.55 | 6.66 | 6.76 |
| 150 day SMA | 9.26 | 9.34 | 9.42 |
| 200 day SMA | 10.67 | 10.72 | 10.77 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
