ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DOMO Historical charts - Domo, Inc.

Historical charts for Stock DOMO - Share Domo, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 8.91
  • 12Day Average: 10.14
  • 20Day Average: 10.65
  • 50Day Average: 12.33
  • 100Day Average: 14.01
  • 150Day Average: 13.62

DOMO Indicators & signals

Indicator MACD (12,26,9)

9.88, 10.92, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

48.57, 12.68, 36.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DOMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 9.04 8.55 to 9.22 -0.77% 1.35 times
11 Thu Dec 2025 9.11 8.40 to 9.16 5.81% 1.37 times
10 Wed Dec 2025 8.61 8.57 to 8.82 -2.49% 0.82 times
09 Tue Dec 2025 8.83 8.78 to 9.06 -1.45% 0.91 times
08 Mon Dec 2025 8.96 8.77 to 9.39 1.47% 1.35 times
05 Fri Dec 2025 8.83 8.58 to 10.29 -23.68% 3.33 times
04 Thu Dec 2025 11.57 11.32 to 11.88 -1.2% 0.46 times
03 Wed Dec 2025 11.71 11.02 to 11.78 5.02% 0.52 times
02 Tue Dec 2025 11.15 11.10 to 11.59 0.63% 0.43 times
01 Mon Dec 2025 11.08 10.74 to 11.34 -3.15% 0.61 times
28 Fri Nov 2025 11.44 11.27 to 11.54 0.62% 0.19 times
26 Wed Nov 2025 11.37 11.31 to 11.50 0.26% 0.39 times

Technical analysis forecast for DOMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOMO DOMO at this time. Stock is falling and might fall more.

It appears as if DOMO DOMO gave a large move recently.

Stock of DOMO (DOMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOMO stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 7.9 as target. However if you take a buy trade in DOMO, then use 9.3 as stoploss and 10.52 as target.

Tomorrow's movement Prediction of DOMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DOMO Historical charts - Share Domo, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DOMO Historical charts - Share Domo, Inc.

 

Back to top