ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DOMO Historical charts - Domo, Inc.

Historical charts for Stock DOMO - Share Domo, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 3.58
  • 12Day Average: 3.47
  • 20Day Average: 3.45
  • 50Day Average: 3.35
  • 100Day Average: 3.48
  • 150Day Average: 4.39

DOMO Indicators & signals

Indicator MACD (12,26,9)

3.51, 3.39, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 26.19, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 3.68 3.66 to 4.07 0% 1.09 times
24 Fri Jul 2026 3.68 3.66 to 4.07 -7.07% 1.09 times
23 Thu Jul 2026 3.96 3.73 to 4.50 25.71% 6.93 times
22 Wed Jul 2026 3.15 3.14 to 3.55 -8.43% 0.2 times
21 Tue Jul 2026 3.44 3.26 to 3.58 -0.58% 0.39 times
20 Mon Jul 2026 3.46 3.38 to 3.62 -0.86% 0.18 times
17 Fri Jul 2026 3.49 3.01 to 3.50 4.8% 0.33 times
16 Thu Jul 2026 3.33 3.23 to 3.38 -0.3% 0.19 times
15 Wed Jul 2026 3.34 3.26 to 3.43 0.91% 0.17 times
14 Tue Jul 2026 3.31 3.23 to 3.44 -2.36% 0.2 times
13 Mon Jul 2026 3.39 3.08 to 3.59 -1.17% 0.3 times
10 Fri Jul 2026 3.43 3.42 to 3.75 -4.19% 0.11 times

Technical analysis forecast of DOMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOMO DOMO at this time. Stock is rising and might rise more.

It appears as if DOMO DOMO gave a large move recently.

Stock of DOMO (DOMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DOMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DOMO stays above 3.6, but if it comes below 3.6, then a intra day sell could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.42 as target. However if you take a buy trade in DOMO, then use 3.6 as stoploss and 3.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DOMO Historical charts - Share Domo, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DOMO Historical charts - Share Domo, Inc.

 

Back to top