Munafa Stock Market Course + Intraday & FNO calls 
Barnes Group (B) Technical (Analysis) Reports Barnes Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Group (B)
Technical Analysis Report for USA stock B Barnes Group. Dated: 05 Jun 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock B Barnes Group then click here. or read Experts views on Barnes Group or Forecast & share price targets of Barnes Group
Barnes Group Opened at 42.32 and Closed at: 39.45, which is -8.49% of previous session's close. It moved within a range of 39.33 and 42.80
The session was a Bearish session with an average volume of 12905712, which is 23.92% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Golden cross was found 5 days back on mid term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 37.66 and resistance for tomorrow is 41.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.25, 37.06 resistance for tomorrow's hourly charts is 41.72, 44
10 Day SMA for Barnes Group (B) is 41.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Barnes Group (B) is 42.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Barnes Group (B) is 41.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Barnes Group is 40.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Barnes Group is at 42.24 and 200 DMA is at 40.07, while 50 DMA and 100 DMA are at 41.54 and 44.05 respectively
Barnes Group (B) moving average of 20 SMA is at 42.24 and 20 EMA is at 41.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Jun | 39.45 | 42.24 | 41.72 |
| 04 Thu Jun | 42.80 | 42.36 | 41.96 |
| 03 Wed Jun | 41.85 | 42.3 | 41.87 |
| 02 Tue Jun | 43.18 | 42.28 | 41.87 |
| 01 Mon Jun | 42.29 | 42.06 | 41.73 |
| 29 Fri May | 42.59 | 41.86 | 41.67 |
Barnes Group (B) moving average of 50 SMA is at 41.54 and 50 EMA is at 42.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Jun | 39.45 | 41.54 | 42.02 |
| 04 Thu Jun | 42.80 | 41.5 | 42.13 |
| 03 Wed Jun | 41.85 | 41.42 | 42.1 |
| 02 Tue Jun | 43.18 | 41.35 | 42.11 |
| 01 Mon Jun | 42.29 | 41.24 | 42.07 |
| 29 Fri May | 42.59 | 41.13 | 42.06 |
Barnes Group (B) moving average of 100 SMA is at 44.05 and 100 EMA is at 42.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Jun | 39.45 | 44.05 | 42.02 |
| 04 Thu Jun | 42.80 | 44.15 | 42.07 |
| 03 Wed Jun | 41.85 | 44.22 | 42.06 |
| 02 Tue Jun | 43.18 | 44.28 | 42.06 |
| 01 Mon Jun | 42.29 | 44.32 | 42.04 |
| 29 Fri May | 42.59 | 44.37 | 42.03 |
Barnes Group (B) moving average of 200 SMA is at 40.07 and 200 EMA is at 41
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Jun | 39.45 | 40.07 | 41 |
| 04 Thu Jun | 42.80 | 40 | 41.02 |
| 03 Wed Jun | 41.85 | 39.91 | 41 |
| 02 Tue Jun | 43.18 | 39.83 | 40.99 |
| 01 Mon Jun | 42.29 | 39.73 | 40.97 |
| 29 Fri May | 42.59 | 39.64 | 40.96 |
Wabash National has performed better than Barnes Group in short term. You could have earned much better returns by investing in Wabash National, about 6.79% more returns!
Sensata Technologies has performed better than Barnes Group in short term. You could have earned much better returns by investing in Sensata Technologies, about 19.48% more returns!
General Motors has performed better than Barnes Group in short term. You could have earned much better returns by investing in General Motors, about 12.72% more returns!
Barnes Group has performed better than Emcor Group in short term. Holding Barnes Group could be a better choice for now!
Crh Plc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Crh Plc, about 0.88% more returns!
Badger Meter has performed better than Barnes Group in short term. You could have earned much better returns by investing in Badger Meter, about 15.29% more returns!
Aptiv Plc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Aptiv Plc, about 26.93% more returns!
Barnes Group has performed better than Tesla Inc in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Sunrun Inc in short term. Holding Barnes Group could be a better choice for now!
Rf Industries has performed better than Barnes Group in short term. You could have earned much better returns by investing in Rf Industries, about 13.5% more returns!
Park Ohio has performed better than Barnes Group in short term. You could have earned much better returns by investing in Park Ohio, about 12.39% more returns!
Nn Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Nn Inc, about 9.24% more returns!
Mesa Laboratories has performed better than Barnes Group in short term. You could have earned much better returns by investing in Mesa Laboratories, about 7.8% more returns!
Barnes Group has performed better than Fuel Tech in short term. Holding Barnes Group could be a better choice for now!
Elbit Systems has performed better than Barnes Group in short term. You could have earned much better returns by investing in Elbit Systems, about 13.79% more returns!
Cohu Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Cohu Inc, about 9.08% more returns!
Coda Octopus has performed better than Barnes Group in short term. You could have earned much better returns by investing in Coda Octopus, about 5.97% more returns!
Barnes Group has performed better than Dmc Global in short term. Holding Barnes Group could be a better choice for now!
Barnes Group Technical analysis of indicators
Price action analysis of Barnes Group (B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Barnes Group B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group B stock. Volume based technical analysis of Barnes Group B stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock B Barnes Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And B Experts View which covers a lot of information including buying and selling signals
B future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Group (B) Technical (Analysis) Reports Barnes Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
