Munafa Stock Market Course + Intraday & FNO calls 
Barnes Group (B) Technical (Analysis) Reports Barnes Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Group (B)
Technical Analysis Report for USA stock B Barnes Group. Dated: 17 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock B Barnes Group then click here. or read Experts views on Barnes Group or Forecast & share price targets of Barnes Group
Barnes Group Opened at 34.93 and Closed at: 34.95, which is 0.34% of previous session's close. It moved within a range of 34.03 and 35.22
The session was a Bullish session with an average volume of 6863806, which is -32.73% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 34.49 and resistance for tomorrow is 35.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.25, 33.54 resistance for tomorrow's hourly charts is 35.44, 35.92
10 Day SMA for Barnes Group (B) is 36.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Barnes Group (B) is 36.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Barnes Group (B) is 39.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 41.11 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Barnes Group is 41.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Barnes Group is at 36.99 and 200 DMA is at 41.23, while 50 DMA and 100 DMA are at 39.78 and 41.11 respectively
Barnes Group (B) moving average of 20 SMA is at 36.99 and 20 EMA is at 37.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Jul | 34.95 | 36.99 | 37.03 |
| 16 Thu Jul | 34.83 | 37.31 | 37.25 |
| 15 Wed Jul | 35.93 | 37.7 | 37.51 |
| 14 Tue Jul | 36.47 | 38 | 37.68 |
| 13 Mon Jul | 35.94 | 38.19 | 37.81 |
| 10 Fri Jul | 36.69 | 38.34 | 38.01 |
Barnes Group (B) moving average of 50 SMA is at 39.78 and 50 EMA is at 38.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Jul | 34.95 | 39.78 | 38.91 |
| 16 Thu Jul | 34.83 | 39.91 | 39.07 |
| 15 Wed Jul | 35.93 | 39.99 | 39.24 |
| 14 Tue Jul | 36.47 | 40.04 | 39.37 |
| 13 Mon Jul | 35.94 | 40.09 | 39.49 |
| 10 Fri Jul | 36.69 | 40.15 | 39.64 |
Barnes Group (B) moving average of 100 SMA is at 41.11 and 100 EMA is at 40.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Jul | 34.95 | 41.11 | 40.15 |
| 16 Thu Jul | 34.83 | 41.25 | 40.25 |
| 15 Wed Jul | 35.93 | 41.38 | 40.36 |
| 14 Tue Jul | 36.47 | 41.51 | 40.45 |
| 13 Mon Jul | 35.94 | 41.62 | 40.53 |
| 10 Fri Jul | 36.69 | 41.73 | 40.62 |
Barnes Group (B) moving average of 200 SMA is at 41.23 and 200 EMA is at 40.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Jul | 34.95 | 41.23 | 40.21 |
| 16 Thu Jul | 34.83 | 41.22 | 40.26 |
| 15 Wed Jul | 35.93 | 41.21 | 40.31 |
| 14 Tue Jul | 36.47 | 41.2 | 40.35 |
| 13 Mon Jul | 35.94 | 41.19 | 40.39 |
| 10 Fri Jul | 36.69 | 41.18 | 40.43 |
Advanced Drainage has performed better than Barnes Group in short term. You could have earned much better returns by investing in Advanced Drainage, about 13.61% more returns!
Teledyne Technologies has performed better than Barnes Group in short term. You could have earned much better returns by investing in Teledyne Technologies, about 15.89% more returns!
Stanley Black has performed better than Barnes Group in short term. You could have earned much better returns by investing in Stanley Black, about 17.26% more returns!
Snap On has performed better than Barnes Group in short term. You could have earned much better returns by investing in Snap On, about 19.45% more returns!
Mettler Toledo has performed better than Barnes Group in short term. You could have earned much better returns by investing in Mettler Toledo, about 27.75% more returns!
Itt Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Itt Inc, about 11.14% more returns!
Caterpillar Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Caterpillar Inc, about 2.65% more returns!
Bio Rad has performed better than Barnes Group in short term. You could have earned much better returns by investing in Bio Rad, about 21.08% more returns!
Amphenol Corporation has performed better than Barnes Group in short term. You could have earned much better returns by investing in Amphenol Corporation, about 5.56% more returns!
Allison Transmission has performed better than Barnes Group in short term. You could have earned much better returns by investing in Allison Transmission, about 8.7% more returns!
Workhorse Group has performed better than Barnes Group in short term. You could have earned much better returns by investing in Workhorse Group, about 0.41% more returns!
Barnes Group has performed better than Vicor Corporation in short term. Holding Barnes Group could be a better choice for now!
Impinj Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Impinj Inc, about 21.15% more returns!
Barnes Group has performed better than Kaiser Aluminum in short term. Holding Barnes Group could be a better choice for now!
Gentex Corporation has performed better than Barnes Group in short term. You could have earned much better returns by investing in Gentex Corporation, about 7.15% more returns!
Dorman Products has performed better than Barnes Group in short term. You could have earned much better returns by investing in Dorman Products, about 26.3% more returns!
Barnes Group has performed better than Avx Corporation in short term. Holding Barnes Group could be a better choice for now!
Barnes Group Technical analysis of indicators
Price action analysis of Barnes Group (B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and Barnes Group B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group B stock. Volume based technical analysis of Barnes Group B stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock B Barnes Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And B Experts View which covers a lot of information including buying and selling signals
B future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Group (B) Technical (Analysis) Reports Barnes Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
