Munafa Stock Market Course + Intraday & FNO calls 
Barnes Group (B) Technical (Analysis) Reports Barnes Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Group (B)
Technical Analysis Report for USA stock B Barnes Group. Dated: 04 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock B Barnes Group then click here. or read Experts views on Barnes Group or Forecast & share price targets of Barnes Group
Barnes Group Opened at 40.16 and Closed at: 40.93, which is 1.05% of previous session's close. It moved within a range of 39.90 and 41.10
The session was a Bullish session with an average volume of 6749744, which is -40.21% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 40.42 and resistance for tomorrow is 41.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.19, 39.44 resistance for tomorrow's hourly charts is 41.39, 41.84
10 Day SMA for Barnes Group (B) is 39.84 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Barnes Group (B) is 37.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Barnes Group (B) is 35.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Barnes Group is 32.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Barnes Group is at 37.89 and 200 DMA is at 32.75, while 50 DMA and 100 DMA are at 35.06 and 30.33 respectively
Barnes Group (B) moving average of 20 SMA is at 37.89 and 20 EMA is at 38.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 40.93 | 37.89 | 38.32 |
| 03 Wed Dec | 40.50 | 37.49 | 38.04 |
| 02 Tue Dec | 41.04 | 37.05 | 37.78 |
| 01 Mon Dec | 42.33 | 36.63 | 37.44 |
| 28 Fri Nov | 41.34 | 36.16 | 36.92 |
| 26 Wed Nov | 40.99 | 35.74 | 36.45 |
Barnes Group (B) moving average of 50 SMA is at 35.06 and 50 EMA is at 35.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 40.93 | 35.06 | 35.22 |
| 03 Wed Dec | 40.50 | 34.91 | 34.99 |
| 02 Tue Dec | 41.04 | 34.8 | 34.77 |
| 01 Mon Dec | 42.33 | 34.68 | 34.51 |
| 28 Fri Nov | 41.34 | 34.5 | 34.19 |
| 26 Wed Nov | 40.99 | 34.27 | 33.9 |
Barnes Group (B) moving average of 100 SMA is at 30.33 and 100 EMA is at 32.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 40.93 | 30.33 | 32.95 |
| 03 Wed Dec | 40.50 | 30.14 | 32.79 |
| 02 Tue Dec | 41.04 | 29.94 | 32.63 |
| 01 Mon Dec | 42.33 | 29.74 | 32.46 |
| 28 Fri Nov | 41.34 | 29.53 | 32.26 |
| 26 Wed Nov | 40.99 | 29.33 | 32.08 |
Barnes Group (B) moving average of 200 SMA is at 32.75 and 200 EMA is at 32.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 40.93 | 32.75 | 32.79 |
| 03 Wed Dec | 40.50 | 32.78 | 32.71 |
| 02 Tue Dec | 41.04 | 32.81 | 32.63 |
| 01 Mon Dec | 42.33 | 32.84 | 32.54 |
| 28 Fri Nov | 41.34 | 32.86 | 32.44 |
| 26 Wed Nov | 40.99 | 32.89 | 32.35 |
Barnes Group has performed better than Toro Company in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Timken Company in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Rockwell Automation in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Polaris Industries in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Oshkosh Corporation in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Nvr Inc in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than M I in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Magna International in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Lear Corporation in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Kb Home in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Idex Corporation in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Federal Signal in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Deere Company in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Coherent Inc in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Alamo Group in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Varex Imaging in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Trimble Inc in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Gibraltar Industries in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Motorcar Parts in short term. Holding Barnes Group could be a better choice for now!
Barnes Group Technical analysis of indicators
Price action analysis of Barnes Group (B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and Barnes Group B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group B stock. Volume based technical analysis of Barnes Group B stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock B Barnes Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And B Experts View which covers a lot of information including buying and selling signals
B future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Group (B) Technical (Analysis) Reports Barnes Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
