Munafa Stock Market Course + Intraday & FNO calls 
Barnes Group (B) Technical (Analysis) Reports Barnes Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Group (B)
Technical Analysis Report for USA stock B Barnes Group. Dated: 15 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock B Barnes Group then click here. or read Experts views on Barnes Group or Forecast & share price targets of Barnes Group
Barnes Group Opened at 41.70 and Closed at: 40.58, which is -6.33% of previous session's close. It moved within a range of 40.06 and 41.73
The session was a Bearish session with an average volume of 11029959, which is 39.54% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 39.49 and resistance for tomorrow is 41.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.85, 39.12 resistance for tomorrow's hourly charts is 41.52, 42.46
10 Day SMA for Barnes Group (B) is 42.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Barnes Group (B) is 41.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Barnes Group (B) is 41.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Barnes Group is 38.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Barnes Group is at 41.28 and 200 DMA is at 38.82, while 50 DMA and 100 DMA are at 41.6 and 44.73 respectively
Barnes Group (B) moving average of 20 SMA is at 41.28 and 20 EMA is at 42.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Fri May | 40.58 | 41.28 | 42.15 |
| 14 Thu May | 43.15 | 41.4 | 42.32 |
| 13 Wed May | 44.87 | 41.41 | 42.23 |
| 12 Tue May | 45.87 | 41.29 | 41.95 |
| 11 Mon May | 47.01 | 41.15 | 41.54 |
| 08 Fri May | 43.13 | 40.99 | 40.96 |
Barnes Group (B) moving average of 50 SMA is at 41.6 and 50 EMA is at 42.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Fri May | 40.58 | 41.6 | 42.4 |
| 14 Thu May | 43.15 | 41.69 | 42.47 |
| 13 Wed May | 44.87 | 41.77 | 42.44 |
| 12 Tue May | 45.87 | 41.8 | 42.34 |
| 11 Mon May | 47.01 | 41.89 | 42.2 |
| 08 Fri May | 43.13 | 41.96 | 42 |
Barnes Group (B) moving average of 100 SMA is at 44.73 and 100 EMA is at 42.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Fri May | 40.58 | 44.73 | 42.2 |
| 14 Thu May | 43.15 | 44.78 | 42.23 |
| 13 Wed May | 44.87 | 44.79 | 42.21 |
| 12 Tue May | 45.87 | 44.78 | 42.16 |
| 11 Mon May | 47.01 | 44.76 | 42.09 |
| 08 Fri May | 43.13 | 44.72 | 41.99 |
Barnes Group (B) moving average of 200 SMA is at 38.82 and 200 EMA is at 40.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Fri May | 40.58 | 38.82 | 40.83 |
| 14 Thu May | 43.15 | 38.72 | 40.83 |
| 13 Wed May | 44.87 | 38.61 | 40.81 |
| 12 Tue May | 45.87 | 38.5 | 40.77 |
| 11 Mon May | 47.01 | 38.37 | 40.72 |
| 08 Fri May | 43.13 | 38.25 | 40.66 |
Barnes Group has performed better than Toll Brothers in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Quanex Building in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Manitowoc Company in short term. Holding Barnes Group could be a better choice for now!
Methode Electronics has performed better than Barnes Group in short term. You could have earned much better returns by investing in Methode Electronics, about 47.78% more returns!
Barnes Group has performed better than Loma Negra in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Lockheed Martin in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Hubbell Inc in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Chart Industries in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than General Motors in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Crh Plc in short term. Holding Barnes Group could be a better choice for now!
Tesla Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Tesla Inc, about 8.94% more returns!
Barnes Group has performed better than Niu Technologies in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Kratos Defense in short term. Holding Barnes Group could be a better choice for now!
Gentex Corporation has performed better than Barnes Group in short term. You could have earned much better returns by investing in Gentex Corporation, about 0.25% more returns!
Barnes Group has performed better than Coda Octopus in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Comstock Holding in short term. Holding Barnes Group could be a better choice for now!
Dmc Global has performed better than Barnes Group in short term. You could have earned much better returns by investing in Dmc Global, about 29.21% more returns!
Barnes Group has performed better than Aerovironment Inc in short term. Holding Barnes Group could be a better choice for now!
Aaon Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Aaon Inc, about 41.2% more returns!
Barnes Group Technical analysis of indicators
Price action analysis of Barnes Group (B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Barnes Group B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group B stock. Volume based technical analysis of Barnes Group B stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock B Barnes Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And B Experts View which covers a lot of information including buying and selling signals
B future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Group (B) Technical (Analysis) Reports Barnes Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
