Munafa Stock Market Course + Intraday & FNO calls 
Barnes Group (B) Technical (Analysis) Reports Barnes Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Group (B)
Technical Analysis Report for USA stock B Barnes Group. Dated: 05 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock B Barnes Group then click here. or read Experts views on Barnes Group or Forecast & share price targets of Barnes Group
Barnes Group Opened at 40.24 and Closed at: 39.99, which is -0.6% of previous session's close. It moved within a range of 39.41 and 40.50
The session was a Bearish session with an average volume of 5824532, which is -34.31% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on mid term averages
A Dead cross was found 2 days back on long term averages
Support for tomorrow is 39.16 and resistance for tomorrow is 40.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.43, 38.88 resistance for tomorrow's hourly charts is 40.52, 41.06
10 Day SMA for Barnes Group (B) is 41.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Barnes Group (B) is 42.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Barnes Group (B) is 42.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Barnes Group is 42.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Barnes Group is at 42.4 and 200 DMA is at 42.73, while 50 DMA and 100 DMA are at 42.45 and 40.67 respectively
Barnes Group (B) moving average of 20 SMA is at 42.4 and 20 EMA is at 42.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 39.99 | 42.4 | 42.03 |
| 02 Fri Oct | 40.23 | 42.64 | 42.25 |
| 01 Thu Oct | 40.05 | 42.92 | 42.46 |
| 30 Wed Sep | 40.67 | 43.12 | 42.71 |
| 29 Tue Sep | 41.24 | 43.24 | 42.93 |
| 28 Mon Sep | 41.09 | 43.42 | 43.11 |
Barnes Group (B) moving average of 50 SMA is at 42.45 and 50 EMA is at 42.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 39.99 | 42.45 | 42.04 |
| 02 Fri Oct | 40.23 | 42.39 | 42.12 |
| 01 Thu Oct | 40.05 | 42.33 | 42.2 |
| 30 Wed Sep | 40.67 | 42.27 | 42.29 |
| 29 Tue Sep | 41.24 | 42.21 | 42.36 |
| 28 Mon Sep | 41.09 | 42.11 | 42.41 |
Barnes Group (B) moving average of 100 SMA is at 40.67 and 100 EMA is at 41.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 39.99 | 40.67 | 41.57 |
| 02 Fri Oct | 40.23 | 40.72 | 41.6 |
| 01 Thu Oct | 40.05 | 40.78 | 41.63 |
| 30 Wed Sep | 40.67 | 40.85 | 41.66 |
| 29 Tue Sep | 41.24 | 40.87 | 41.68 |
| 28 Mon Sep | 41.09 | 40.88 | 41.69 |
Barnes Group (B) moving average of 200 SMA is at 42.73 and 200 EMA is at 40.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 39.99 | 42.73 | 40.6 |
| 02 Fri Oct | 40.23 | 42.75 | 40.61 |
| 01 Thu Oct | 40.05 | 42.77 | 40.61 |
| 30 Wed Sep | 40.67 | 42.78 | 40.62 |
| 29 Tue Sep | 41.24 | 42.8 | 40.62 |
| 28 Mon Sep | 41.09 | 42.81 | 40.61 |
Advanced Drainage has performed better than Barnes Group in short term. You could have earned much better returns by investing in Advanced Drainage, about 6.15% more returns!
Trinity Industries has performed better than Barnes Group in short term. You could have earned much better returns by investing in Trinity Industries, about 3.54% more returns!
Ferrari N has performed better than Barnes Group in short term. You could have earned much better returns by investing in Ferrari N, about 3.77% more returns!
Pultegroup Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Pultegroup Inc, about 4.25% more returns!
Barnes Group has performed better than Kb Home in short term. Holding Barnes Group could be a better choice for now!
Idex Corporation has performed better than Barnes Group in short term. You could have earned much better returns by investing in Idex Corporation, about 13.59% more returns!
Green Brick has performed better than Barnes Group in short term. You could have earned much better returns by investing in Green Brick, about 2.52% more returns!
Comfort Systems has performed better than Barnes Group in short term. You could have earned much better returns by investing in Comfort Systems, about 13.24% more returns!
Deere Company has performed better than Barnes Group in short term. You could have earned much better returns by investing in Deere Company, about 9.54% more returns!
Crane Co has performed better than Barnes Group in short term. You could have earned much better returns by investing in Crane Co, about 12.75% more returns!
Bluelinx Holdings has performed better than Barnes Group in short term. You could have earned much better returns by investing in Bluelinx Holdings, about 1.23% more returns!
Barnes Group has performed better than Babcock in short term. Holding Barnes Group could be a better choice for now!
Bio Rad has performed better than Barnes Group in short term. You could have earned much better returns by investing in Bio Rad, about 9.24% more returns!
Ufp Technologies has performed better than Barnes Group in short term. You could have earned much better returns by investing in Ufp Technologies, about 18.61% more returns!
Nn Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Nn Inc, about 22.69% more returns!
Coda Octopus has performed better than Barnes Group in short term. You could have earned much better returns by investing in Coda Octopus, about 16.94% more returns!
Columbus Mckinnon has performed better than Barnes Group in short term. You could have earned much better returns by investing in Columbus Mckinnon, about 0.34% more returns!
Cognex Corporation has performed better than Barnes Group in short term. You could have earned much better returns by investing in Cognex Corporation, about 12.77% more returns!
Barnes Group Technical analysis of indicators
Price action analysis of Barnes Group (B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and Barnes Group B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group B stock. Volume based technical analysis of Barnes Group B stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock B Barnes Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And B Experts View which covers a lot of information including buying and selling signals
B future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Group (B) Technical (Analysis) Reports Barnes Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
