Munafa Stock Market Course + Intraday & FNO calls 
Barnes Group (B) Technical (Analysis) Reports Barnes Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Group (B)
Technical Analysis Report for USA stock B Barnes Group. Dated: 10 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock B Barnes Group then click here. or read Experts views on Barnes Group or Forecast & share price targets of Barnes Group
Barnes Group Opened at 46.22 and Closed at: 46.96, which is 0.7% of previous session's close. It moved within a range of 45.95 and 47.40
The session was a Bullish session with an average volume of 10454942, which is -18.95% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 46.46 and resistance for tomorrow is 47.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.14, 45.32 resistance for tomorrow's hourly charts is 47.59, 48.22
10 Day SMA for Barnes Group (B) is 47.48 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Barnes Group (B) is 48.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Barnes Group (B) is 45.88 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Barnes Group is 32.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Barnes Group is at 48.78 and 200 DMA is at 32.62, while 50 DMA and 100 DMA are at 45.88 and 40.07 respectively
Barnes Group (B) moving average of 20 SMA is at 48.78 and 20 EMA is at 47.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 46.96 | 48.78 | 47.55 |
| 09 Mon Feb | 46.63 | 48.89 | 47.61 |
| 06 Fri Feb | 45.18 | 48.95 | 47.71 |
| 05 Thu Feb | 43.97 | 49.06 | 47.98 |
| 04 Wed Feb | 47.36 | 49.23 | 48.4 |
| 03 Tue Feb | 47.55 | 49.25 | 48.51 |
Barnes Group (B) moving average of 50 SMA is at 45.88 and 50 EMA is at 45.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 46.96 | 45.88 | 45.29 |
| 09 Mon Feb | 46.63 | 45.76 | 45.22 |
| 06 Fri Feb | 45.18 | 45.61 | 45.16 |
| 05 Thu Feb | 43.97 | 45.5 | 45.16 |
| 04 Wed Feb | 47.36 | 45.35 | 45.21 |
| 03 Tue Feb | 47.55 | 45.12 | 45.12 |
Barnes Group (B) moving average of 100 SMA is at 40.07 and 100 EMA is at 41.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 46.96 | 40.07 | 41.25 |
| 09 Mon Feb | 46.63 | 39.9 | 41.13 |
| 06 Fri Feb | 45.18 | 39.72 | 41.02 |
| 05 Thu Feb | 43.97 | 39.56 | 40.94 |
| 04 Wed Feb | 47.36 | 39.41 | 40.88 |
| 03 Tue Feb | 47.55 | 39.23 | 40.75 |
Barnes Group (B) moving average of 200 SMA is at 32.62 and 200 EMA is at 37.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 46.96 | 32.62 | 37.79 |
| 09 Mon Feb | 46.63 | 32.62 | 37.7 |
| 06 Fri Feb | 45.18 | 32.63 | 37.61 |
| 05 Thu Feb | 43.97 | 32.64 | 37.53 |
| 04 Wed Feb | 47.36 | 32.65 | 37.46 |
| 03 Tue Feb | 47.55 | 32.65 | 37.36 |
Wabash National has performed better than Barnes Group in short term. You could have earned much better returns by investing in Wabash National, about 13.85% more returns!
Textron Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Textron Inc, about 8.06% more returns!
Toro Company has performed better than Barnes Group in short term. You could have earned much better returns by investing in Toro Company, about 17.72% more returns!
Quanta Services has performed better than Barnes Group in short term. You could have earned much better returns by investing in Quanta Services, about 20.49% more returns!
Douglas Dynamics has performed better than Barnes Group in short term. You could have earned much better returns by investing in Douglas Dynamics, about 16.92% more returns!
Nio Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Nio Inc, about 11.5% more returns!
Msc Industrial has performed better than Barnes Group in short term. You could have earned much better returns by investing in Msc Industrial, about 17.66% more returns!
M I has performed better than Barnes Group in short term. You could have earned much better returns by investing in M I, about 9.53% more returns!
Lg Display has performed better than Barnes Group in short term. You could have earned much better returns by investing in Lg Display, about 0.52% more returns!
Itt Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Itt Inc, about 14.33% more returns!
Graco Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Graco Inc, about 15.04% more returns!
Dana Incorporated has performed better than Barnes Group in short term. You could have earned much better returns by investing in Dana Incorporated, about 22.62% more returns!
Arcosa Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Arcosa Inc, about 20.82% more returns!
Teradyne Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Teradyne Inc, about 38.46% more returns!
Rf Industries has performed better than Barnes Group in short term. You could have earned much better returns by investing in Rf Industries, about 80.3% more returns!
Nortech Systems has performed better than Barnes Group in short term. You could have earned much better returns by investing in Nortech Systems, about 24.17% more returns!
Mesa Laboratories has performed better than Barnes Group in short term. You could have earned much better returns by investing in Mesa Laboratories, about 14.53% more returns!
Apogee Enterprises has performed better than Barnes Group in short term. You could have earned much better returns by investing in Apogee Enterprises, about 27.55% more returns!
Advanced Energy has performed better than Barnes Group in short term. You could have earned much better returns by investing in Advanced Energy, about 24.95% more returns!
Barnes Group Technical analysis of indicators
Price action analysis of Barnes Group (B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Barnes Group B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group B stock. Volume based technical analysis of Barnes Group B stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock B Barnes Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And B Experts View which covers a lot of information including buying and selling signals
B future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Group (B) Technical (Analysis) Reports Barnes Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
