Munafa Stock Market Course + Intraday & FNO calls 
Barnes Group (B) Technical (Analysis) Reports Barnes Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Group (B)
Technical Analysis Report for USA stock B Barnes Group. Dated: 24 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock B Barnes Group then click here. or read Experts views on Barnes Group or Forecast & share price targets of Barnes Group
Barnes Group Opened at 42.41 and Closed at: 42.32, which is -0.4% of previous session's close. It moved within a range of 41.41 and 42.50
The session was a Bearish session with an average volume of 7373536, which is -26.9% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 41.32 and resistance for tomorrow is 42.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.65, 40.99 resistance for tomorrow's hourly charts is 42.74, 43.17
10 Day SMA for Barnes Group (B) is 42.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Barnes Group (B) is 43.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Barnes Group (B) is 41.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Barnes Group is 42.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Barnes Group is at 43.87 and 200 DMA is at 42.81, while 50 DMA and 100 DMA are at 41.83 and 40.87 respectively
Barnes Group (B) moving average of 20 SMA is at 43.87 and 20 EMA is at 43.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Thu Sep | 42.32 | 43.87 | 43.37 |
| 23 Wed Sep | 42.49 | 44.11 | 43.48 |
| 22 Tue Sep | 43.88 | 44.43 | 43.58 |
| 21 Mon Sep | 42.68 | 44.64 | 43.55 |
| 18 Fri Sep | 43.33 | 44.89 | 43.64 |
| 17 Thu Sep | 43.69 | 45.03 | 43.67 |
Barnes Group (B) moving average of 50 SMA is at 41.83 and 50 EMA is at 42.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Thu Sep | 42.32 | 41.83 | 42.44 |
| 23 Wed Sep | 42.49 | 41.68 | 42.45 |
| 22 Tue Sep | 43.88 | 41.55 | 42.45 |
| 21 Mon Sep | 42.68 | 41.4 | 42.39 |
| 18 Fri Sep | 43.33 | 41.27 | 42.38 |
| 17 Thu Sep | 43.69 | 41.13 | 42.34 |
Barnes Group (B) moving average of 100 SMA is at 40.87 and 100 EMA is at 41.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Thu Sep | 42.32 | 40.87 | 41.68 |
| 23 Wed Sep | 42.49 | 40.84 | 41.67 |
| 22 Tue Sep | 43.88 | 40.79 | 41.65 |
| 21 Mon Sep | 42.68 | 40.74 | 41.61 |
| 18 Fri Sep | 43.33 | 40.71 | 41.59 |
| 17 Thu Sep | 43.69 | 40.66 | 41.55 |
Barnes Group (B) moving average of 200 SMA is at 42.81 and 200 EMA is at 40.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Thu Sep | 42.32 | 42.81 | 40.75 |
| 23 Wed Sep | 42.49 | 42.8 | 40.73 |
| 22 Tue Sep | 43.88 | 42.79 | 40.71 |
| 21 Mon Sep | 42.68 | 42.78 | 40.68 |
| 18 Fri Sep | 43.33 | 42.77 | 40.66 |
| 17 Thu Sep | 43.69 | 42.75 | 40.63 |
Thermo Fisher has performed better than Barnes Group in short term. You could have earned much better returns by investing in Thermo Fisher, about 18.13% more returns!
National Steel has performed better than Barnes Group in short term. You could have earned much better returns by investing in National Steel, about 14.34% more returns!
Materion Corporation has performed better than Barnes Group in short term. You could have earned much better returns by investing in Materion Corporation, about 14.63% more returns!
Miller Industries has performed better than Barnes Group in short term. You could have earned much better returns by investing in Miller Industries, about 3.67% more returns!
Barnes Group has performed better than Methode Electronics in short term. Holding Barnes Group could be a better choice for now!
Honda Motor has performed better than Barnes Group in short term. You could have earned much better returns by investing in Honda Motor, about 13.31% more returns!
Garmin has performed better than Barnes Group in short term. You could have earned much better returns by investing in Garmin, about 12.35% more returns!
Danaher Corporation has performed better than Barnes Group in short term. You could have earned much better returns by investing in Danaher Corporation, about 14.32% more returns!
Boeing Company has performed better than Barnes Group in short term. You could have earned much better returns by investing in Boeing Company, about 4.28% more returns!
Ampco Pittsburgh has performed better than Barnes Group in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 5.01% more returns!
Barnes Group has performed better than Allison Transmission in short term. Holding Barnes Group could be a better choice for now!
Alamo Group has performed better than Barnes Group in short term. You could have earned much better returns by investing in Alamo Group, about 7.47% more returns!
Transcat Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Transcat Inc, about 6.41% more returns!
Impinj Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Impinj Inc, about 15.63% more returns!
Nordson Corporation has performed better than Barnes Group in short term. You could have earned much better returns by investing in Nordson Corporation, about 8.28% more returns!
Mks Instruments has performed better than Barnes Group in short term. You could have earned much better returns by investing in Mks Instruments, about 5.74% more returns!
Barnes Group has performed better than Malibu Boats in short term. Holding Barnes Group could be a better choice for now!
Illumina Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Illumina Inc, about 30.87% more returns!
Cohu Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Cohu Inc, about 33.8% more returns!
Barnes Group Technical analysis of indicators
Price action analysis of Barnes Group (B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and Barnes Group B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group B stock. Volume based technical analysis of Barnes Group B stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock B Barnes Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And B Experts View which covers a lot of information including buying and selling signals
B future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Group (B) Technical (Analysis) Reports Barnes Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
