USA Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values USA
Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications
USA Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values USA
- All Indicators in one
- Barnes Group, Inc. B RSI indicator technical analysis
- Barnes Group, Inc. B CCI indicator technical analysis
- Barnes Group, Inc. B ADX indicator technical analysis
- Barnes Group, Inc. B MACD indicator technical analysis
- Barnes Group, Inc. B BollingerBands indicator technical analysis
- Barnes Group, Inc. B Stochastics indicator technical analysis
- Barnes Group, Inc. B MA indicator technical analysis
- Barnes Group, Inc. B PriceVolume indicator technical analysis
- Daily Support: 47.2
- Daily Resistance: 47.27
- 5 Day DMA Moving Average is 47.24
- 20 Day DMA Moving Average is 47.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets B
- B Experts view
- Tomorrow's Movement B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 07 Jan 2025 | 0% | 47.28 | 47.25 | 47.29 | 47.22 | 3.32 times |
Mon 06 Jan 2025 | 0.15% | 47.17 | 47.25 | 47.28 | 47.17 | 2.73 times |
Fri 03 Jan 2025 | -0.17% | 47.26 | 47.18 | 47.27 | 47.17 | 4.95 times |
Thu 02 Jan 2025 | 0% | 47.26 | 47.26 | 47.30 | 47.23 | 2.75 times |
Tue 31 Dec 2024 | 0% | 47.29 | 47.26 | 47.31 | 47.25 | 2.62 times |
Mon 30 Dec 2024 | 0.11% | 47.22 | 47.26 | 47.29 | 47.20 | 1.76 times |
Fri 27 Dec 2024 | 0.02% | 47.18 | 47.21 | 47.23 | 47.18 | 1.74 times |
Thu 26 Dec 2024 | 0.04% | 47.16 | 47.20 | 47.40 | 47.16 | 1.45 times |
Tue 24 Dec 2024 | 0.08% | 47.17 | 47.18 | 47.20 | 47.14 | 1.06 times |
Mon 23 Dec 2024 | -0.04% | 47.17 | 47.14 | 47.20 | 47.13 | 2.59 times |
Volume is calculated using 10 day average volume
USA Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values USA
Below are charts of USA Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values USA
Barnes Group, Inc. B ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Barnes Group, Inc. B ADX is: 0, 54, 54 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Barnes Group, Inc. B are:
ADX | +DY | -DY |
0 | 53.8 | 53.8 |
0 | 53.8 | 53.8 |
0 | 53.8 | 53.8 |
0 | 53.8 | 53.8 |
0 | 53.8 | 53.8 |
0 | 53.8 | 53.8 |
0 | 53.8 | 53.8 |
6.7 | 57.1 | 50 |
0 | 53.8 | 53.8 |
0 | 50 | 50 |
ADX charts for Barnes Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Barnes Group, Inc. B Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Barnes Group, Inc. is 47.15
50 day MA of Barnes Group, Inc. is 46.92
100 day MA of Barnes Group, Inc. is 43.66
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Barnes Group, Inc. B is uptrend
Historical Moving averages values of Barnes Group, Inc. B are:
Price | 20 day | 50 day | 100 day |
47.25 | 47.15 | 46.92 | 43.66 |
47.25 | 47.14 | 46.9 | 43.57 |
47.18 | 47.13 | 46.89 | 43.46 |
47.26 | 47.12 | 46.88 | 43.37 |
47.26 | 47.1 | 46.86 | 43.28 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Barnes Group, Inc. B Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Barnes Group, Inc. B is: 252890 M
Current day volume is 2.942 times compared to averaged volume Barnes Group, Inc. has
Historical price to volume measure of Barnes Group, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
47.25 | 0% | -0.06% | 2.942 times |
47.25 | 0.15% | 0.17% | 2.418 times |
47.18 | -0.17% | -0.17% | 4.385 times |
47.26 | 0% | 0% | 2.435 times |
47.26 | 0% | -0.06% | 2.32 times |
47.26 | 0.11% | 0.08% | 1.563 times |
47.21 | 0.02% | 0.06% | 1.541 times |
47.20 | 0.04% | 0.08% | 1.287 times |
47.18 | 0.08% | 0.02% | 0.942 times |
47.14 | -0.04% | -0.06% | 2.296 times |
Price to volume Charts of Barnes Group, Inc. B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Barnes Group, Inc. B Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Barnes Group, Inc. B is: 47.15 & deviation is 0.08
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Barnes Group, Inc. B are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
47.25 | 47.15 | 0.08 | 47.32 | 46.98 |
47.25 | 47.14 | 0.08 | 47.31 | 46.97 |
47.18 | 47.13 | 0.08 | 47.29 | 46.97 |
47.26 | 47.12 | 0.09 | 47.3 | 46.94 |
47.26 | 47.1 | 0.1 | 47.3 | 46.9 |
Bollinger Bands charts for Barnes Group, Inc. B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Barnes Group, Inc. B RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barnes Group, Inc. B
14 day Barnes Group, Inc. B RSI is: 44.23
According to RSI indicator,
Historical values of RSI indicator for Barnes Group, Inc. are as follows in descending order:
44.23 44.23 45.16 44.14 44.14 44.14 45.36 47.08 48.71 50.15 48.5 50.06
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Barnes Group, Inc. B MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barnes Group, Inc. B
12,26,9 day Barnes Group, Inc. B MACD is: 47.2, 47.03, 0.17
According to MACD indicator, Prices of Barnes Group, Inc. B are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Barnes Group, Inc. B are:
- 47.2, 47.03, 0.17
- 47.19, 47.01, 0.18
- 47.18, 46.99, 0.19
- 47.18, 46.98, 0.2
- 47.17, 46.96, 0.21
- 47.15, 46.94, 0.21
- 47.13, 46.91, 0.22000000000001
- 47.12, 46.89, 0.23
- 47.1, 46.86, 0.24
- 47.08, 46.83, 0.25
MACD charts of Barnes Group, Inc. B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Barnes Group, Inc. B CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Barnes Group, Inc. B CCI is: 75
According to CCI indicator, Barnes Group, Inc. B is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Barnes Group, Inc.
Historical CCI values of Barnes Group, Inc. B are:
75 45 5 90 105 70 5 75 -44 -69
CCI charts of Barnes Group, Inc. B are below. Second charts towards left.
Barnes Group, Inc. B Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Barnes Group, Inc. B Stochastics is: 49
According to Stochastics indicator, Selling is coming in Barnes Group, Inc.
Barnes Group, Inc. B is neither over-bought, nor over-sold
Historical Stochastics values of Barnes Group, Inc. B are:
49 49 49 49 49 49 49 49 49 49
Barnes Group, Inc. B Stochastics charts are below. Third charts to the left, at the bottom
USA Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values USA
These are USA Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance