USA Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values USA

Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

USA Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values USA

  • Daily Support: 47.2
  • Daily Resistance: 47.27
  • 5 Day DMA Moving Average is 47.24
  • 20 Day DMA Moving Average is 47.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 07 Jan 2025 0% 47.28 47.25 47.29 47.223.32 times
Mon 06 Jan 2025 0.15% 47.17 47.25 47.28 47.172.73 times
Fri 03 Jan 2025 -0.17% 47.26 47.18 47.27 47.174.95 times
Thu 02 Jan 2025 0% 47.26 47.26 47.30 47.232.75 times
Tue 31 Dec 2024 0% 47.29 47.26 47.31 47.252.62 times
Mon 30 Dec 2024 0.11% 47.22 47.26 47.29 47.201.76 times
Fri 27 Dec 2024 0.02% 47.18 47.21 47.23 47.181.74 times
Thu 26 Dec 2024 0.04% 47.16 47.20 47.40 47.161.45 times
Tue 24 Dec 2024 0.08% 47.17 47.18 47.20 47.141.06 times
Mon 23 Dec 2024 -0.04% 47.17 47.14 47.20 47.132.59 times

Volume is calculated using 10 day average volume

USA Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values USA

Below are charts of USA Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values USA

Barnes Group, Inc. B ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barnes Group, Inc. B ADX is: 0, 54, 54 ( ADX, +DY, -DY )

 14 day Barnes Group, Inc. B ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Barnes Group, Inc. B are:

 Historical values of ADX for Barnes Group, Inc. B are:
ADX +DY -DY
053.853.8
053.853.8
053.853.8
053.853.8
053.853.8
053.853.8
053.853.8
6.757.150
053.853.8
05050

ADX charts for Barnes Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barnes Group, Inc. B Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barnes Group, Inc. is 47.15

50 day MA of Barnes Group, Inc. is 46.92

100 day MA of Barnes Group, Inc. is 43.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Barnes Group, Inc. B is uptrend

Historical Moving averages values of Barnes Group, Inc. B are:

 Historical Moving averages values of Barnes Group, Inc. B are:
Price 20 day 50 day 100 day
47.2547.1546.9243.66
47.2547.1446.943.57
47.1847.1346.8943.46
47.2647.1246.8843.37
47.2647.146.8643.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barnes Group, Inc. B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barnes Group, Inc. B is: 252890 M

 10 day average volume of Barnes Group, Inc. B is: 252890 M

Current day volume is 2.942 times compared to averaged volume Barnes Group, Inc. has

Historical price to volume measure of Barnes Group, Inc. is:

 Historical price to volume measure of Barnes Group, Inc. is:
Price Percent Change Percent change within day Volume change
47.250%-0.06%2.942 times
47.250.15%0.17%2.418 times
47.18-0.17%-0.17%4.385 times
47.260%0%2.435 times
47.260%-0.06%2.32 times
47.260.11%0.08%1.563 times
47.210.02%0.06%1.541 times
47.200.04%0.08%1.287 times
47.180.08%0.02%0.942 times
47.14-0.04%-0.06%2.296 times

Price to volume Charts of Barnes Group, Inc. B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barnes Group, Inc. B Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barnes Group, Inc. B is: 47.15 & deviation is 0.08

 20 day Moving average for Barnes Group, Inc. B is: 47.15 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Barnes Group, Inc. B are:

 Historical Bollinger Bands for Barnes Group, Inc. B are:
Price 20 day SMA Deviation Upper Band Lower Band
47.25 47.15 0.08 47.3246.98
47.25 47.14 0.08 47.3146.97
47.18 47.13 0.08 47.2946.97
47.26 47.12 0.09 47.346.94
47.26 47.1 0.1 47.346.9

Bollinger Bands charts for Barnes Group, Inc. B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barnes Group, Inc. B RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barnes Group, Inc. B

14 day Barnes Group, Inc. B RSI is: 44.23

 14 day Barnes Group, Inc. B RSI is: 44.23

According to RSI indicator,

Historical values of RSI indicator for Barnes Group, Inc. are as follows in descending order:

44.23 44.23 45.16 44.14 44.14 44.14 45.36 47.08 48.71 50.15 48.5 50.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barnes Group, Inc. B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barnes Group, Inc. B

12,26,9 day Barnes Group, Inc. B MACD is: 47.2, 47.03, 0.17

According to MACD indicator, Prices of Barnes Group, Inc. B are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Barnes Group, Inc. B are:

  • 47.2, 47.03, 0.17
  • 47.19, 47.01, 0.18
  • 47.18, 46.99, 0.19
  • 47.18, 46.98, 0.2
  • 47.17, 46.96, 0.21
  • 47.15, 46.94, 0.21
  • 47.13, 46.91, 0.22000000000001
  • 47.12, 46.89, 0.23
  • 47.1, 46.86, 0.24
  • 47.08, 46.83, 0.25

MACD charts of Barnes Group, Inc. B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barnes Group, Inc. B CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barnes Group, Inc. B CCI is: 75

According to CCI indicator, Barnes Group, Inc. B is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Barnes Group, Inc.

Historical CCI values of Barnes Group, Inc. B are:

75 45 5 90 105 70 5 75 -44 -69

CCI charts of Barnes Group, Inc. B are below. Second charts towards left.

Barnes Group, Inc. B Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barnes Group, Inc. B Stochastics is: 49

According to Stochastics indicator, Selling is coming in Barnes Group, Inc.

Barnes Group, Inc. B is neither over-bought, nor over-sold

Historical Stochastics values of Barnes Group, Inc. B are:

49 49 49 49 49 49 49 49 49 49

Barnes Group, Inc. B Stochastics charts are below. Third charts to the left, at the bottom

USA Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values USA

These are USA Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values USA

Videos related to: USA Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values USA

 

Back to top