USA Barnes Group, Inc. B MACD indicator, Barnes Group, Inc. B indicators MACD technical analysis, Barnes Group, Inc. B indicators MACD free charts, Barnes Group, Inc. B indicators MACD historical values USA

Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 37.66
Daily Resistance: 41.13
5 Day DMA Moving Average is 41.91
20 Day DMA Moving Average is 42.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-7.83%	42.32	39.45	42.80	39.33	26.34 times
Thu 04 Jun 2026	2.27%	42.05	42.80	43.46	41.91	20.04 times
Wed 03 Jun 2026	-3.08%	42.56	41.85	43.00	41.68	14.67 times
Tue 02 Jun 2026	2.1%	42.64	43.18	43.20	42.05	20.31 times
Mon 01 Jun 2026	-0.7%	42.45	42.29	42.55	40.64	18.07 times
Fri 29 May 2026	2.16%	41.85	42.59	43.01	41.41	19.17 times
Thu 28 May 2026	1.09%	40.94	41.69	42.27	40.33	26.58 times
Wed 27 May 2026	-1.97%	41.92	41.24	42.01	41.00	13.61 times
Tue 26 May 2026	3.52%	41.63	42.07	42.13	41.00	13.61 times
Fri 22 May 2026	-1.55%	41.10	40.64	41.38	40.26	15.18 times

Volume is calculated using 10 day average volume

USA Barnes Group, Inc. B MACD indicator, Barnes Group, Inc. B indicators MACD technical analysis, Barnes Group, Inc. B indicators MACD free charts, Barnes Group, Inc. B indicators MACD historical values USA

Below are charts of USA Barnes Group, Inc. B MACD indicator, Barnes Group, Inc. B indicators MACD technical analysis, Barnes Group, Inc. B indicators MACD free charts, Barnes Group, Inc. B indicators MACD historical values USA

Barnes Group, Inc. B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barnes Group, Inc. B

12,26,9 day Barnes Group, Inc. B MACD is: 41.7, 41.73, -0.029999999999994

According to MACD indicator, Prices of Barnes Group, Inc. B are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Barnes Group, Inc. B are:

41.7, 41.73, -0.029999999999994
42.11, 41.91, 0.2
41.98, 41.84, 0.13999999999999
42, 41.84, 0.16
41.79, 41.73, 0.060000000000002
41.7, 41.69, 0.010000000000005
41.54, 41.62, -0.079999999999998
41.51, 41.61, -0.1
41.56, 41.64, -0.079999999999998
41.47, 41.61, -0.14

MACD charts of Barnes Group, Inc. B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.