USA Barnes Group, Inc. B MACD indicator, Barnes Group, Inc. B indicators MACD technical analysis, Barnes Group, Inc. B indicators MACD free charts, Barnes Group, Inc. B indicators MACD historical values USA

Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 46
Daily Resistance: 47.87
5 Day DMA Moving Average is 46.08
20 Day DMA Moving Average is 48.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.45%	48.04	47.64	48.09	46.22	45.43 times
Tue 10 Feb 2026	0.71%	46.22	46.96	47.40	45.95	32.63 times
Mon 09 Feb 2026	3.21%	45.68	46.63	46.72	45.61	38.81 times
Fri 06 Feb 2026	2.75%	44.28	45.18	45.85	44.04	32.44 times
Thu 05 Feb 2026	-7.16%	45.34	43.97	46.85	43.75	83.44 times
Wed 04 Feb 2026	-0.4%	48.54	47.36	48.85	45.03	60.16 times
Tue 03 Feb 2026	2.48%	48.58	47.55	49.51	46.48	59.38 times
Mon 02 Feb 2026	1.4%	43.73	46.40	47.05	41.96	52.11 times
Fri 30 Jan 2026	-12.1%	48.75	45.76	50.46	45.19	78.49 times
Thu 29 Jan 2026	-1.72%	53.48	52.06	54.69	49.93	63.21 times

Volume is calculated using 10 day average volume

USA Barnes Group, Inc. B MACD indicator, Barnes Group, Inc. B indicators MACD technical analysis, Barnes Group, Inc. B indicators MACD free charts, Barnes Group, Inc. B indicators MACD historical values USA

Below are charts of USA Barnes Group, Inc. B MACD indicator, Barnes Group, Inc. B indicators MACD technical analysis, Barnes Group, Inc. B indicators MACD free charts, Barnes Group, Inc. B indicators MACD historical values USA

Barnes Group, Inc. B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barnes Group, Inc. B

12,26,9 day Barnes Group, Inc. B MACD is: 47.39, 47.33, 0.060000000000002

According to MACD indicator, Prices of Barnes Group, Inc. B are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Barnes Group, Inc. B are:

47.39, 47.33, 0.060000000000002
47.35, 47.3, 0.050000000000004
47.42, 47.33, 0.090000000000003
47.56, 47.39, 0.17
47.99, 47.57, 0.42
48.72, 47.86, 0.86
48.97, 47.9, 1.07
49.23, 47.93, 1.3
49.75, 48.05, 1.7
50.48, 48.23, 2.25

MACD charts of Barnes Group, Inc. B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.