PVM Price Volume Measure charts Barnes Group, Inc. B share USA Stock Exchange

Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 42.98
Daily Resistance: 44.18
5 Day Moving Average is 43.13
20 Day Moving Average is 40.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.12%	42.66	43.30	43.86	42.66	4.33%
Thu 16 Apr 2026	-1.56%	43.30	42.40	43.45	42.34	-40.24%
Wed 15 Apr 2026	-1.76%	43.54	43.07	44.05	42.87	-7.21%
Tue 14 Apr 2026	1.91%	43.35	43.84	44.11	43.30	-30.09%
Mon 13 Apr 2026	-1.19%	43.01	43.02	43.51	42.42	-6.26%
Fri 10 Apr 2026	2.59%	42.32	43.54	43.92	42.22	-18.39%
Thu 09 Apr 2026	-0.16%	42.63	42.44	43.37	42.03	-24.44%
Wed 08 Apr 2026	2.73%	43.52	42.51	43.79	42.03	33.79%
Tue 07 Apr 2026	0.73%	41.02	41.38	41.49	39.94	-10.61%
Mon 06 Apr 2026	-1.44%	41.43	41.08	42.11	40.53	-26.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!