PVM Price Volume Measure charts Barnes Group, Inc. B share USA Stock Exchange

Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 44.37
Daily Resistance: 46.62
5 Day Moving Average is 47.4
20 Day Moving Average is 43.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-3.53%	47.50	45.65	47.59	45.34	32.8%
Thu 27 Aug 2026	0.68%	47.07	47.32	47.61	46.56	-25.35%
Wed 26 Aug 2026	-3.83%	48.18	47.00	48.55	46.97	2.08%
Tue 25 Aug 2026	1.47%	47.52	48.87	49.14	47.52	-8.24%
Mon 24 Aug 2026	1.18%	48.09	48.16	48.50	47.42	21.25%
Fri 21 Aug 2026	2.87%	47.40	47.60	47.79	46.93	1.27%
Thu 20 Aug 2026	2.53%	44.85	46.27	46.58	44.85	22.54%
Wed 19 Aug 2026	7.22%	42.14	45.13	45.61	41.90	20.26%
Tue 18 Aug 2026	-1.08%	42.15	42.09	42.52	41.51	-47.99%
Mon 17 Aug 2026	2.28%	41.98	42.55	42.95	41.59	-45.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!