PVM Price Volume Measure charts Barnes Group, Inc. B share USA Stock Exchange

Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 40.34
Daily Resistance: 41.56
5 Day Moving Average is 41.17
20 Day Moving Average is 38.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.27%	41.40	41.04	42.08	40.86	57.62%
Thu 04 Dec 2025	1.06%	40.16	40.93	41.10	39.90	4.21%
Wed 03 Dec 2025	-1.32%	41.36	40.50	41.76	40.48	46.1%
Tue 02 Dec 2025	-3.05%	42.20	41.04	42.51	40.21	88.12%
Mon 01 Dec 2025	2.39%	42.37	42.33	43.08	41.78	329.17%
Fri 28 Nov 2025	0.85%	40.98	41.34	41.72	40.70	68.82%
Wed 26 Nov 2025	4.75%	39.61	40.99	41.08	39.13	127.53%
Tue 25 Nov 2025	-1.14%	39.14	39.13	39.96	38.84	101.24%
Mon 24 Nov 2025	8.29%	36.83	39.58	39.64	36.30	192.9%
Fri 21 Nov 2025	1.53%	36.11	36.55	37.70	35.70	142.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!