PVM Price Volume Measure charts Barnes Group, Inc. B share USA Stock Exchange

Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 39.49
Daily Resistance: 41.16
5 Day Moving Average is 44.3
20 Day Moving Average is 41.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-5.96%	41.70	40.58	41.73	40.06	12.27%
Thu 14 May 2026	-3.83%	44.67	43.15	45.13	43.12	-32.12%
Wed 13 May 2026	-2.18%	45.85	44.87	45.90	44.52	51.62%
Tue 12 May 2026	-2.43%	46.50	45.87	46.81	44.29	1.01%
Mon 11 May 2026	9%	44.21	47.01	47.59	44.21	118.63%
Fri 08 May 2026	3.08%	42.37	43.13	43.48	42.31	49.18%
Thu 07 May 2026	0.63%	42.50	41.84	43.12	41.58	93.92%
Wed 06 May 2026	0%	40.30	41.58	41.62	40.23	21.06%
Wed 06 May 2026	7.33%	40.30	41.58	41.62	40.23	91.11%
Tue 05 May 2026	1.07%	38.53	38.74	39.25	38.49	-40.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!