PVM Price Volume Measure charts Barnes Group, Inc. B share USA Stock Exchange

Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 36.79
Daily Resistance: 38.3
5 Day Moving Average is 37.76
20 Day Moving Average is 40.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.52%	36.79	37.30	37.78	36.27	-13.11%
Thu 25 Jun 2026	0.77%	36.26	36.74	37.40	36.20	-37.04%
Wed 24 Jun 2026	-4.5%	40.21	36.46	40.21	35.91	14.84%
Tue 23 Jun 2026	-4.88%	38.98	38.18	39.03	37.95	-18.95%
Mon 22 Jun 2026	-0.45%	39.76	40.14	40.39	39.66	-28.27%
Thu 18 Jun 2026	-2.35%	42.40	40.32	42.44	39.72	-0.19%
Wed 17 Jun 2026	-3.53%	42.79	41.29	43.74	41.25	40.86%
Tue 16 Jun 2026	2.32%	41.94	42.80	43.17	41.79	-29.48%
Mon 15 Jun 2026	4.05%	41.41	41.83	42.84	41.41	-11.94%
Fri 12 Jun 2026	2.79%	39.58	40.20	40.44	39.03	26.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!