PVM Price Volume Measure charts Barnes Group, Inc. B share USA Stock Exchange

Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 37.32
Daily Resistance: 38.7
5 Day Moving Average is 39.8
20 Day Moving Average is 45.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.54%	36.99	37.69	38.33	36.95	156.88%
Fri 20 Mar 2026	-2.95%	38.84	37.12	39.41	36.50	46.17%
Thu 19 Mar 2026	-10.67%	39.19	38.25	40.45	36.50	154.28%
Tue 17 Mar 2026	-0.65%	42.98	42.82	43.91	42.50	-27.33%
Mon 16 Mar 2026	1.79%	42.00	43.10	43.48	41.67	45.59%
Fri 13 Mar 2026	-4.83%	44.16	42.34	44.46	42.08	64.61%
Thu 12 Mar 2026	-2.09%	45.20	44.49	45.20	44.06	-8.52%
Wed 11 Mar 2026	-1.52%	45.84	45.44	46.68	44.40	-20.78%
Tue 10 Mar 2026	0.74%	46.71	46.14	47.18	45.95	35.47%
Mon 09 Mar 2026	0.84%	44.95	45.80	45.94	43.05	-3.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!