PVM Price Volume Measure charts Barnes Group, Inc. B share USA Stock Exchange

Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 39.16
Daily Resistance: 40.25
5 Day Moving Average is 40.44
20 Day Moving Average is 42.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.6%	40.24	39.99	40.50	39.41	-50.69%
Fri 02 Oct 2026	0.45%	40.65	40.23	40.73	39.73	-33.77%
Thu 01 Oct 2026	-1.52%	40.84	40.05	41.15	39.95	-40.64%
Wed 30 Sep 2026	-1.38%	41.54	40.67	41.54	40.65	-43.9%
Tue 29 Sep 2026	0.37%	41.22	41.24	41.47	40.69	-28.75%
Mon 28 Sep 2026	-4.2%	40.89	41.09	41.72	40.60	-16.54%
Fri 25 Sep 2026	1.35%	42.40	42.89	43.20	42.06	-51.43%
Thu 24 Sep 2026	-0.4%	42.41	42.32	42.50	41.41	-37.58%
Wed 23 Sep 2026	-3.17%	43.00	42.49	43.00	42.13	-20.79%
Tue 22 Sep 2026	2.81%	42.68	43.88	44.18	42.67	-33.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!