PVM Price Volume Measure charts Barnes Group, Inc. B share USA Stock Exchange

Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 45.89
Daily Resistance: 46.55
5 Day Moving Average is 45.52
20 Day Moving Average is 42.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.67%	45.96	46.21	46.22	45.56	-30.74%
Wed 24 Dec 2025	-0.39%	45.44	45.45	45.69	45.01	-30.62%
Tue 23 Dec 2025	0.07%	45.80	45.63	46.20	45.16	32.7%
Mon 22 Dec 2025	1.97%	45.66	45.60	46.45	45.01	36.3%
Fri 19 Dec 2025	1.94%	43.81	44.72	45.43	43.70	32.83%
Thu 18 Dec 2025	0.69%	43.27	43.87	44.38	43.11	27.74%
Wed 17 Dec 2025	1.49%	43.61	43.57	44.04	42.82	19.96%
Tue 16 Dec 2025	-0.95%	43.39	42.93	43.96	42.57	54.07%
Mon 15 Dec 2025	0.58%	43.61	43.34	44.25	42.99	90.17%
Fri 12 Dec 2025	-0.14%	43.86	43.09	44.07	42.04	158.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!