PVM Price Volume Measure charts Barnes Group, Inc. B share USA Stock Exchange

Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 34.53
Daily Resistance: 35.07
5 Day Moving Average is 35.41
20 Day Moving Average is 36.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.17%	35.19	34.89	35.24	34.70	-42.98%
Fri 17 Jul 2026	0.34%	34.93	34.95	35.22	34.03	-35.98%
Thu 16 Jul 2026	-3.06%	35.90	34.83	35.90	34.47	-15.03%
Wed 15 Jul 2026	-1.48%	36.50	35.93	36.80	35.27	-35.71%
Tue 14 Jul 2026	1.47%	36.49	36.47	37.49	35.98	-37.48%
Mon 13 Jul 2026	-2.04%	36.11	35.94	36.37	35.59	-42.56%
Fri 10 Jul 2026	-0.41%	36.82	36.69	36.94	36.25	-67.93%
Thu 09 Jul 2026	3.22%	36.44	36.84	36.88	36.04	-40.22%
Wed 08 Jul 2026	-3.17%	36.98	35.69	37.07	34.87	-29.77%
Tue 07 Jul 2026	-3.28%	37.79	36.86	37.99	36.60	-30.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!