PVM Price Volume Measure charts Barnes Group, Inc. B share USA Stock Exchange

Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 44.04
Daily Resistance: 47.14
5 Day Moving Average is 49.56
20 Day Moving Average is 47.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-8.31%	47.88	46.35	47.93	44.83	169.36%
Mon 02 Mar 2026	-0.37%	50.87	50.55	51.28	49.03	110.47%
Fri 27 Feb 2026	0.75%	50.93	50.74	51.02	50.26	76.51%
Thu 26 Feb 2026	1.1%	49.80	50.36	50.50	48.93	-7.03%
Wed 25 Feb 2026	0.2%	50.29	49.81	50.57	49.66	1.03%
Tue 24 Feb 2026	1%	48.24	49.71	50.09	47.83	28.64%
Mon 23 Feb 2026	2.63%	48.45	49.22	49.96	48.35	83.32%
Fri 20 Feb 2026	-1.22%	48.55	47.96	48.99	46.10	168.17%
Thu 19 Feb 2026	0.68%	48.04	48.55	48.72	47.67	45.89%
Wed 18 Feb 2026	3.37%	47.39	48.22	48.69	47.01	29.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!