PVM Price Volume Measure charts Barnes Group, Inc. B share USA Stock Exchange

Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 42.48
Daily Resistance: 43.62
5 Day Moving Average is 42.85
20 Day Moving Average is 43.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.35%	42.40	42.89	43.20	42.06	-51.01%
Thu 24 Sep 2026	-0.4%	42.41	42.32	42.50	41.41	-37.04%
Wed 23 Sep 2026	-3.17%	43.00	42.49	43.00	42.13	-20.1%
Tue 22 Sep 2026	2.81%	42.68	43.88	44.18	42.67	-33.31%
Mon 21 Sep 2026	-1.5%	43.20	42.68	43.68	42.38	-55.15%
Fri 18 Sep 2026	-0.82%	43.88	43.33	43.88	42.93	-4.05%
Thu 17 Sep 2026	2.68%	43.67	43.69	44.02	43.22	-41.2%
Wed 16 Sep 2026	-0.35%	43.45	42.55	43.46	41.96	-12.74%
Tue 15 Sep 2026	0.66%	42.44	42.70	42.75	41.99	-55.9%
Mon 14 Sep 2026	-2.88%	43.48	42.42	43.62	41.88	-57.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!