ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock B Historical charts - Barnes Group, Inc.

Historical charts for Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 35.41
  • 12Day Average: 36.28
  • 20Day Average: 36.72
  • 50Day Average: 39.65
  • 100Day Average: 40.96
  • 150Day Average: 43.04

B Indicators & signals

Indicator MACD (12,26,9)

36.07, 37.33, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 16.13, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 34.89 34.70 to 35.24 -0.17% 0.92 times
17 Fri Jul 2026 34.95 34.03 to 35.22 0.34% 1.03 times
16 Thu Jul 2026 34.83 34.47 to 35.90 -3.06% 1.36 times
15 Wed Jul 2026 35.93 35.27 to 36.80 -1.48% 1.03 times
14 Tue Jul 2026 36.47 35.98 to 37.49 1.47% 1 times
13 Mon Jul 2026 35.94 35.59 to 36.37 -2.04% 0.92 times
10 Fri Jul 2026 36.69 36.25 to 36.94 -0.41% 0.51 times
09 Thu Jul 2026 36.84 36.04 to 36.88 3.22% 0.96 times
08 Wed Jul 2026 35.69 34.87 to 37.07 -3.17% 1.13 times
07 Tue Jul 2026 36.86 36.60 to 37.99 -3.28% 1.12 times
06 Mon Jul 2026 38.11 37.57 to 39.12 -0.26% 0.93 times
02 Thu Jul 2026 38.21 36.68 to 38.28 4.83% 1.15 times

Technical analysis forecast for B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT B B at this time. Stock is falling and might fall more.

It appears as if B B gave a large move recently.

Stock of B (B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if B stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 34.1 as target. However if you take a buy trade in B, then use 35.6 as stoploss and 36.83 as target.

Tomorrow's movement Prediction of B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of B is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock B Historical charts - Share Barnes Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock B Historical charts - Share Barnes Group, Inc.

 

Back to top