ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock B Historical charts - Barnes Group, Inc.

Historical charts for Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 44.3
  • 12Day Average: 42.13
  • 20Day Average: 41.28
  • 50Day Average: 41.6
  • 100Day Average: 44.73
  • 150Day Average: 42.24

B Indicators & signals

Indicator MACD (12,26,9)

42.54, 42.07, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

3.77, 26.7, 28.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 40.58 40.06 to 41.73 -5.96% 0.85 times
14 Thu May 2026 43.15 43.12 to 45.13 -3.83% 0.52 times
13 Wed May 2026 44.87 44.52 to 45.90 -2.18% 1.15 times
12 Tue May 2026 45.87 44.29 to 46.81 -2.43% 0.77 times
11 Mon May 2026 47.01 44.21 to 47.59 9% 1.66 times
08 Fri May 2026 43.13 42.31 to 43.48 3.08% 1.14 times
07 Thu May 2026 41.84 41.58 to 43.12 0.63% 1.48 times
06 Wed May 2026 41.58 40.23 to 41.62 0% 0.92 times
06 Wed May 2026 41.58 40.23 to 41.62 7.33% 1.46 times
05 Tue May 2026 38.74 38.49 to 39.25 1.07% 0.46 times
04 Mon May 2026 38.33 38.07 to 38.97 -1.26% 0.45 times
01 Fri May 2026 38.82 38.69 to 39.52 -1.32% 0.92 times

Technical analysis forecast for B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT B B at this time. Stock is falling and might fall more.

It appears as if B B gave a large move recently.

Stock of B (B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 42.15. However, stock will show a bearish move below 39.8.

Tomorrow's movement Prediction of B looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock B Historical charts - Share Barnes Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock B Historical charts - Share Barnes Group, Inc.

 

Back to top