USA Stock B Historical charts - Barnes Group, Inc.

Historical charts for Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 47.03
  • 12Day Average: 46.92
  • 20Day Average: 46.82
  • 50Day Average: 46
  • 100Day Average: 42.35
  • 150Day Average: 41.59

B Indicators & signals

Indicator MACD (12,26,9)

46.93, 46.59, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Dec 2024 47.04 47.01 to 47.11 0.09% 1.06 times
10 Tue Dec 2024 47.00 47.00 to 47.05 -0.04% 1.17 times
09 Mon Dec 2024 47.02 46.99 to 47.05 -0.02% 0.89 times
05 Thu Dec 2024 47.03 46.99 to 47.05 -0.06% 0.37 times
04 Wed Dec 2024 47.06 46.97 to 47.09 0.26% 0.11 times
03 Tue Dec 2024 46.94 46.93 to 47.02 0.19% 0.03 times
26 Tue Nov 2024 46.85 46.84 to 46.93 0% 0.99 times
26 Tue Nov 2024 46.85 46.84 to 46.93 -0.11% 0.99 times
25 Mon Nov 2024 46.90 46.82 to 47.19 0.17% 1.49 times
22 Fri Nov 2024 46.82 46.73 to 46.97 0.17% 1.42 times
21 Thu Nov 2024 46.74 46.72 to 46.80 0% 2.53 times
20 Wed Nov 2024 46.74 46.73 to 46.81 -0.04% 1.27 times

Technical analysis forecast of B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in B B at this time. Stock is rising and might rise more.

It appears as if B B gave a large move recently.

Stock of B (B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if B stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 46.79 as target. However if you take a buy trade in B, then use 46.9 as stoploss and 47.1 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock B Historical charts - Share Barnes Group, Inc.

Videos related to: USA Stock B Historical charts - Share Barnes Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock B Historical charts - Share Barnes Group, Inc.

 

Back to top