ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock B Historical charts - Barnes Group, Inc.

Historical charts for Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 43.13
  • 12Day Average: 42.54
  • 20Day Average: 40.88
  • 50Day Average: 44.26
  • 100Day Average: 44.81
  • 150Day Average: 41.03

B Indicators & signals

Indicator MACD (12,26,9)

42.45, 42.57, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

6.02, 21.79, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 43.30 42.66 to 43.86 2.12% 1.19 times
16 Thu Apr 2026 42.40 42.34 to 43.45 -1.56% 0.68 times
15 Wed Apr 2026 43.07 42.87 to 44.05 -1.76% 1.06 times
14 Tue Apr 2026 43.84 43.30 to 44.11 1.91% 0.8 times
13 Mon Apr 2026 43.02 42.42 to 43.51 -1.19% 1.07 times
10 Fri Apr 2026 43.54 42.22 to 43.92 2.59% 0.93 times
09 Thu Apr 2026 42.44 42.03 to 43.37 -0.16% 0.86 times
08 Wed Apr 2026 42.51 42.03 to 43.79 2.73% 1.53 times
07 Tue Apr 2026 41.38 39.94 to 41.49 0.73% 1.02 times
06 Mon Apr 2026 41.08 40.53 to 42.11 -1.44% 0.84 times
02 Thu Apr 2026 41.68 39.75 to 42.25 -1.23% 1.2 times
01 Wed Apr 2026 42.20 40.79 to 42.68 3.46% 1.23 times

Technical analysis forecast of B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in B B at this time. Stock is rising and might rise more.

It appears as if B B gave a large move recently.

Stock of B (B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of B is bullish for shortterm, and stock might move up till 44.6 or till 47.3. Use a stoploss of 42.37 and if this stock hits its stoploss, then it can fall down till 40.13

Tomorrow's movement Prediction of B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock B Historical charts - Share Barnes Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock B Historical charts - Share Barnes Group, Inc.

 

Back to top