Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share B Barnes Group, Inc. USA Stock exchange
Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications
Monthly charts share B Barnes Group, Inc. USA Stock exchange
Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications
- Monthly Support: 38.88
- Monthly Resistance: 42.06
- 3 Month Moving Average is 38.39
- 12 Month Moving Average is 35.34
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets B
- B Experts view
- Tomorrow's Movement B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.73% | 42.37 | 41.04 | 43.08 | 39.90 | 0.217 times |
| Fri 28 Nov 2025 | 26.04% | 32.74 | 41.34 | 41.72 | 31.61 | 0.726 times |
| Fri 31 Oct 2025 | 0.09% | 33.10 | 32.80 | 36.40 | 29.70 | 0.714 times |
| Tue 30 Sep 2025 | 23.06% | 27.00 | 32.77 | 36.10 | 26.55 | 1.769 times |
| Fri 29 Aug 2025 | 26.09% | 21.49 | 26.63 | 26.83 | 21.13 | 1.497 times |
| Thu 31 Jul 2025 | 1.44% | 21.16 | 21.12 | 21.95 | 20.52 | 0.729 times |
| Mon 30 Jun 2025 | 8.66% | 19.44 | 20.82 | 21.63 | 19.43 | 1.358 times |
| Fri 30 May 2025 | -59.65% | 19.04 | 19.16 | 19.47 | 17.41 | 12.056 times |
| Fri 24 Jan 2025 | 0.47% | 47.26 | 47.48 | 47.50 | 47.17 | 1.893 times |
| Tue 31 Dec 2024 | 0.88% | 47.00 | 47.26 | 47.40 | 46.93 | 0.807 times |
Volume is in comparison with prev months total volume
Monthly charts share B Barnes Group, Inc. USA Stock exchange
These are Monthly charts share B Barnes Group, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share B Barnes Group, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
