Munafa Stock Market Course + Intraday & FNO calls 
USA Barnes Group, Inc. B PriceVolume indicator, Barnes Group, Inc. B indicators PriceVolume technical analysis, Barnes Group, Inc. B indicators PriceVolume free charts, Barnes Group, Inc. B indicators PriceVolume historical values USA
Stock B - Share Barnes Group, Inc. trades in USA under Capital Goods Deals in Metal Fabrications
USA Barnes Group, Inc. B PriceVolume indicator, Barnes Group, Inc. B indicators PriceVolume technical analysis, Barnes Group, Inc. B indicators PriceVolume free charts, Barnes Group, Inc. B indicators PriceVolume historical values USA
- All Indicators in one
- Barnes Group, Inc. B RSI indicator technical analysis
- Barnes Group, Inc. B CCI indicator technical analysis
- Barnes Group, Inc. B ADX indicator technical analysis
- Barnes Group, Inc. B MACD indicator technical analysis
- Barnes Group, Inc. B BollingerBands indicator technical analysis
- Barnes Group, Inc. B Stochastics indicator technical analysis
- Barnes Group, Inc. B MA indicator technical analysis
- Barnes Group, Inc. B PriceVolume indicator technical analysis
- Daily Support: 46
- Daily Resistance: 47.87
- 5 Day DMA Moving Average is 46.08
- 20 Day DMA Moving Average is 48.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets B
- B Experts view
- Tomorrow's Movement B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 1.45% | 48.04 | 47.64 | 48.09 | 46.22 | 45.43 times |
| Tue 10 Feb 2026 | 0.71% | 46.22 | 46.96 | 47.40 | 45.95 | 32.63 times |
| Mon 09 Feb 2026 | 3.21% | 45.68 | 46.63 | 46.72 | 45.61 | 38.81 times |
| Fri 06 Feb 2026 | 2.75% | 44.28 | 45.18 | 45.85 | 44.04 | 32.44 times |
| Thu 05 Feb 2026 | -7.16% | 45.34 | 43.97 | 46.85 | 43.75 | 83.44 times |
| Wed 04 Feb 2026 | -0.4% | 48.54 | 47.36 | 48.85 | 45.03 | 60.16 times |
| Tue 03 Feb 2026 | 2.48% | 48.58 | 47.55 | 49.51 | 46.48 | 59.38 times |
| Mon 02 Feb 2026 | 1.4% | 43.73 | 46.40 | 47.05 | 41.96 | 52.11 times |
| Fri 30 Jan 2026 | -12.1% | 48.75 | 45.76 | 50.46 | 45.19 | 78.49 times |
| Thu 29 Jan 2026 | -1.72% | 53.48 | 52.06 | 54.69 | 49.93 | 63.21 times |
Volume is calculated using 10 day average volume
USA Barnes Group, Inc. B PriceVolume indicator, Barnes Group, Inc. B indicators PriceVolume technical analysis, Barnes Group, Inc. B indicators PriceVolume free charts, Barnes Group, Inc. B indicators PriceVolume historical values USA
Below are charts of USA Barnes Group, Inc. B PriceVolume indicator, Barnes Group, Inc. B indicators PriceVolume technical analysis, Barnes Group, Inc. B indicators PriceVolume free charts, Barnes Group, Inc. B indicators PriceVolume historical values USA
Barnes Group, Inc. B Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Barnes Group, Inc. B is: 715956.8 M
Current day volume is 20.333 times compared to averaged volume Barnes Group, Inc. has
Historical price to volume measure of Barnes Group, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 47.64 | 1.45% | -0.83% | 20.333 times |
| 46.96 | 0.71% | 1.6% | 14.603 times |
| 46.63 | 3.21% | 2.08% | 17.369 times |
| 45.18 | 2.75% | 2.03% | 14.519 times |
| 43.97 | -7.16% | -3.02% | 37.347 times |
| 47.36 | -0.4% | -2.43% | 26.925 times |
| 47.55 | 2.48% | -2.12% | 26.578 times |
| 46.40 | 1.4% | 6.11% | 23.321 times |
| 45.76 | -12.1% | -6.13% | 35.132 times |
| 52.06 | -1.72% | -2.66% | 28.293 times |
Price to volume Charts of Barnes Group, Inc. B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Barnes Group, Inc. B PriceVolume indicator, Barnes Group, Inc. B indicators PriceVolume technical analysis, Barnes Group, Inc. B indicators PriceVolume free charts, Barnes Group, Inc. B indicators PriceVolume historical values USA
These are USA Barnes Group, Inc. B PriceVolume indicator, Barnes Group, Inc. B indicators PriceVolume technical analysis, Barnes Group, Inc. B indicators PriceVolume free charts, Barnes Group, Inc. B indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Barnes Group, Inc. B PriceVolume indicator, Barnes Group, Inc. B indicators PriceVolume technical analysis, Barnes Group, Inc. B indicators PriceVolume free charts, Barnes Group, Inc. B indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
