Munafa Stock Market Course + Intraday & FNO calls 
Simplex Infrastructures (SIMPLEXINF) Technical (Analysis) Reports Simplex Infrastructures ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Simplex Infrastructures (SIMPLEXINF)
Technical Analysis Report for NSE stock SIMPLEXINF Simplex Infrastructures. Dated: 05 Dec 2025 Updated Daily. Stock trades under Construction & Engineering in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock SIMPLEXINF Simplex Infrastructures then click here. or read Experts views on Simplex Infrastructures or Forecast & share price targets of Simplex Infrastructures
Simplex Infrastructures Opened at 273.00 and Closed at: 274.80, which is 1.53% of previous session's close. It moved within a range of 266.85 and 277.50
The session was a Bullish session with an average volume of 47634, which is -45.05% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 270.83 and resistance for tomorrow is 281.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 268.6, 262.4 resistance for tomorrow's hourly charts is 279.25, 283.7
10 Day SMA for Simplex Infrastructures (SIMPLEXINF) is 279.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Simplex Infrastructures (SIMPLEXINF) is 285.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Simplex Infrastructures (SIMPLEXINF) is 282.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 290.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Simplex Infrastructures is 280.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Simplex Infrastructures is at 285.95 and 200 DMA is at 280.41, while 50 DMA and 100 DMA are at 282.82 and 290.66 respectively
Simplex Infrastructures (SIMPLEXINF) moving average of 20 SMA is at 285.95 and 20 EMA is at 282.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 274.80 | 285.95 | 282.15 |
| 04 Thu Dec | 270.60 | 286.99 | 282.92 |
| 03 Wed Dec | 274.65 | 288.62 | 284.22 |
| 02 Tue Dec | 275.20 | 289.72 | 285.23 |
| 01 Mon Dec | 279.50 | 290.33 | 286.29 |
| 28 Fri Nov | 278.20 | 289.91 | 287 |
Simplex Infrastructures (SIMPLEXINF) moving average of 50 SMA is at 282.82 and 50 EMA is at 284.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 274.80 | 282.82 | 284.9 |
| 04 Thu Dec | 270.60 | 283.51 | 285.31 |
| 03 Wed Dec | 274.65 | 284.28 | 285.91 |
| 02 Tue Dec | 275.20 | 284.91 | 286.37 |
| 01 Mon Dec | 279.50 | 285.55 | 286.83 |
| 28 Fri Nov | 278.20 | 286.11 | 287.13 |
Simplex Infrastructures (SIMPLEXINF) moving average of 100 SMA is at 290.66 and 100 EMA is at 282.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 274.80 | 290.66 | 282.45 |
| 04 Thu Dec | 270.60 | 290.53 | 282.6 |
| 03 Wed Dec | 274.65 | 290.55 | 282.84 |
| 02 Tue Dec | 275.20 | 290.55 | 283.01 |
| 01 Mon Dec | 279.50 | 290.34 | 283.17 |
| 28 Fri Nov | 278.20 | 290.13 | 283.24 |
Simplex Infrastructures (SIMPLEXINF) moving average of 200 SMA is at 280.41 and 200 EMA is at 254.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 274.80 | 280.41 | 254.63 |
| 04 Thu Dec | 270.60 | 279.84 | 254.43 |
| 03 Wed Dec | 274.65 | 279.3 | 254.27 |
| 02 Tue Dec | 275.20 | 278.74 | 254.06 |
| 01 Mon Dec | 279.50 | 278.2 | 253.85 |
| 28 Fri Nov | 278.20 | 277.61 | 253.59 |
Simplex Infrastructures has performed better than Welspun Corp in short term. Holding Simplex Infrastructures could be a better choice for now!
Voltas has performed better than Simplex Infrastructures in short term. You could have earned much better returns by investing in Voltas, about 5.72% more returns!
Larsen Toubro has performed better than Simplex Infrastructures in short term. You could have earned much better returns by investing in Larsen Toubro, about 9.79% more returns!
Simplex Infrastructures has performed better than Electrosteel Castings in short term. Holding Simplex Infrastructures could be a better choice for now!
Gpt Infraproject has performed better than Simplex Infrastructures in short term. You could have earned much better returns by investing in Gpt Infraproject, about 10.03% more returns!
Simplex Infrastructures has performed better than Hindustan Construction in short term. Holding Simplex Infrastructures could be a better choice for now!
Simplex Infrastructures has performed better than J Kumar in short term. Holding Simplex Infrastructures could be a better choice for now!
Simplex Infrastructures has performed better than Knr Constructions in short term. Holding Simplex Infrastructures could be a better choice for now!
Maan Aluminium has performed better than Simplex Infrastructures in short term. You could have earned much better returns by investing in Maan Aluminium, about 14.78% more returns!
Man Infraconstruction has performed better than Simplex Infrastructures in short term. You could have earned much better returns by investing in Man Infraconstruction, about 6.05% more returns!
Simplex Infrastructures has performed better than Patel Engineering in short term. Holding Simplex Infrastructures could be a better choice for now!
Praj Industries has performed better than Simplex Infrastructures in short term. You could have earned much better returns by investing in Praj Industries, about 0.56% more returns!
Simplex Infrastructures has performed better than Prakash Steelage in short term. Holding Simplex Infrastructures could be a better choice for now!
Simplex Infrastructures has performed better than Ramky Infrastructure in short term. Holding Simplex Infrastructures could be a better choice for now!
Ratnamani Metals has performed better than Simplex Infrastructures in short term. You could have earned much better returns by investing in Ratnamani Metals, about 5.73% more returns!
Reliance Industrial has performed better than Simplex Infrastructures in short term. You could have earned much better returns by investing in Reliance Industrial, about 3.33% more returns!
Texmaco Rail has performed better than Simplex Infrastructures in short term. You could have earned much better returns by investing in Texmaco Rail, about 0.53% more returns!
Simplex Infrastructures Technical analysis of indicators
Price action analysis of Simplex Infrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.
Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simplex Infrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.16 and Simplex Infrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Infrastructures SIMPLEXINF stock. Volume based technical analysis of Simplex Infrastructures SIMPLEXINF stock is negative.
Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock SIMPLEXINF Simplex Infrastructures These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SIMPLEXINF Experts View which covers a lot of information including buying and selling signals
SIMPLEXINF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Simplex Infrastructures or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Simplex Infrastructures (SIMPLEXINF) Technical (Analysis) Reports Simplex Infrastructures ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
