Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 267.3 and 275.35
| Intraday Target 1 | 260.9 |
| Intraday Target 2 | 265.65 |
| Intraday Target 3 | 268.95 |
| Intraday Target 4 | 273.7 |
| Intraday Target 5 | 277 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 270.40 (1.24%) | 267.00 | 264.20 - 272.25 | 0.347 times | Fri 14 August 2026 | 267.10 (1.02%) | 265.70 | 263.15 - 268.40 | 0.3482 times | Thu 13 August 2026 | 264.40 (-1.91%) | 269.45 | 264.00 - 270.95 | 0.6783 times | Wed 12 August 2026 | 269.55 (-1.46%) | 273.50 | 268.25 - 276.40 | 0.7406 times | Tue 11 August 2026 | 273.55 (-1.97%) | 277.55 | 272.10 - 281.00 | 0.8407 times | Mon 10 August 2026 | 279.05 (2.82%) | 271.40 | 271.00 - 280.00 | 2.0563 times | Fri 07 August 2026 | 271.40 (2.32%) | 263.00 | 263.00 - 273.55 | 1.3289 times | Thu 06 August 2026 | 265.25 (-0.13%) | 265.00 | 261.60 - 269.10 | 1.393 times | Wed 05 August 2026 | 265.60 (0.45%) | 266.10 | 263.20 - 268.30 | 0.9665 times | Tue 04 August 2026 | 264.40 (1.97%) | 261.00 | 259.45 - 266.50 | 1.3005 times | Mon 03 August 2026 | 259.30 (0.91%) | 256.75 | 253.25 - 260.80 | 0.8826 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 267.3 and 275.35
| Weekly Target 1 | 260.9 |
| Weekly Target 2 | 265.65 |
| Weekly Target 3 | 268.95 |
| Weekly Target 4 | 273.7 |
| Weekly Target 5 | 277 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 270.40 (1.24%) | 267.00 | 264.20 - 272.25 | 0.0549 times | Fri 14 August 2026 | 267.10 (-1.58%) | 271.40 | 263.15 - 281.00 | 0.7378 times | Fri 07 August 2026 | 271.40 (5.62%) | 256.75 | 253.25 - 273.55 | 0.9288 times | Fri 31 July 2026 | 256.95 (0.63%) | 257.40 | 246.50 - 260.60 | 0.495 times | Fri 24 July 2026 | 255.35 (-5.23%) | 265.35 | 253.10 - 270.40 | 0.8281 times | Fri 17 July 2026 | 269.45 (-2.3%) | 272.50 | 248.50 - 273.90 | 2.141 times | Fri 10 July 2026 | 275.80 (5.69%) | 261.55 | 248.60 - 278.95 | 1.3025 times | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.8525 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.6788 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.9804 times | Fri 12 June 2026 | 238.50 (-4.82%) | 248.00 | 221.70 - 248.00 | 1.1363 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 261.83 and 289.58
| Monthly Target 1 | 240.47 |
| Monthly Target 2 | 255.43 |
| Monthly Target 3 | 268.21666666667 |
| Monthly Target 4 | 283.18 |
| Monthly Target 5 | 295.97 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 270.40 (5.23%) | 256.75 | 253.25 - 281.00 | 0.146 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4434 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5789 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4415 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8961 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.0597 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.666 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.0564 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2986 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4134 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6278 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 212.2 and 339.2
| Yearly Target 1 | 108.13 |
| Yearly Target 2 | 189.27 |
| Yearly Target 3 | 235.13333333333 |
| Yearly Target 4 | 316.27 |
| Yearly Target 5 | 362.13 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 270.40 (61.01%) | 168.40 | 154.00 - 281.00 | 1.9752 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1674 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7488 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.2752 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6452 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5198 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8133 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3047 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.7945 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.756 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1382 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 250, while middle bands are at 257 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.03 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 269 |
| 12 day DMA | 267.25 |
| 20 day DMA | 263.53 |
| 35 day DMA | 263.77 |
| 50 day DMA | 259.11 |
| 100 day DMA | 240.61 |
| 150 day DMA | 220.63 |
| 200 day DMA | 207.27 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.87 | 268.11 | 268.61 |
| 12 day EMA | 267.26 | 266.69 | 266.62 |
| 20 day EMA | 265.41 | 264.89 | 264.66 |
| 35 day EMA | 261.84 | 261.34 | 261 |
| 50 day EMA | 259.18 | 258.72 | 258.38 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269 | 270.73 | 271.59 |
| 12 day SMA | 267.25 | 265.9 | 265.11 |
| 20 day SMA | 263.53 | 263.31 | 263.42 |
| 35 day SMA | 263.77 | 263.49 | 263.24 |
| 50 day SMA | 259.11 | 258.9 | 258.58 |
| 100 day SMA | 240.61 | 239.89 | 239.22 |
| 150 day SMA | 220.63 | 219.98 | 219.34 |
| 200 day SMA | 207.27 | 206.85 | 206.47 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 17.77
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 15.37
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
