JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 158.78 and 162.44
| Intraday Target 1 | 158.06 |
| Intraday Target 2 | 159.49 |
| Intraday Target 3 | 161.72 |
| Intraday Target 4 | 163.15 |
| Intraday Target 5 | 165.38 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.92 (-1.83%) | 163.53 | 160.29 - 163.95 | 1.1171 times | Thu 18 December 2025 | 163.92 (1.61%) | 161.40 | 160.51 - 165.90 | 1.3817 times | Wed 17 December 2025 | 161.32 (-1.04%) | 163.83 | 161.00 - 164.59 | 0.4522 times | Tue 16 December 2025 | 163.02 (-0.29%) | 162.80 | 160.82 - 163.60 | 0.6033 times | Mon 15 December 2025 | 163.49 (1.42%) | 161.45 | 160.80 - 164.34 | 0.9102 times | Fri 12 December 2025 | 161.20 (0.93%) | 160.57 | 157.67 - 162.35 | 1.6838 times | Thu 11 December 2025 | 159.71 (-0.36%) | 159.80 | 158.05 - 161.15 | 0.8234 times | Wed 10 December 2025 | 160.28 (1.16%) | 159.01 | 159.01 - 163.75 | 1.1026 times | Tue 09 December 2025 | 158.44 (0.89%) | 156.27 | 153.00 - 160.80 | 1.1413 times | Mon 08 December 2025 | 157.05 (-2.82%) | 161.70 | 156.40 - 162.69 | 0.7843 times | Fri 05 December 2025 | 161.60 (-1.46%) | 163.75 | 161.23 - 164.50 | 0.6662 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 157.8 and 163.41
| Weekly Target 1 | 156.76 |
| Weekly Target 2 | 158.84 |
| Weekly Target 3 | 162.37 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 167.98 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.567 times | Fri 12 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.703 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.6822 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 0.7519 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.5261 times | Fri 14 November 2025 | 169.13 (2.81%) | 165.24 | 165.22 - 174.00 | 1.2197 times | Fri 07 November 2025 | 164.50 (-6.13%) | 175.40 | 162.20 - 176.20 | 1.4482 times | Fri 31 October 2025 | 175.25 (-2.76%) | 181.20 | 175.00 - 183.19 | 1.6921 times | Fri 24 October 2025 | 180.22 (-5.47%) | 189.94 | 179.10 - 192.10 | 1.3158 times | Fri 17 October 2025 | 190.64 (-7.6%) | 205.00 | 189.51 - 206.40 | 1.0938 times | Fri 10 October 2025 | 206.31 (-0.09%) | 206.50 | 200.65 - 213.60 | 1.5212 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 148.61 and 165.31
| Monthly Target 1 | 144.51 |
| Monthly Target 2 | 152.71 |
| Monthly Target 3 | 161.20666666667 |
| Monthly Target 4 | 169.41 |
| Monthly Target 5 | 177.91 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.92 (-1.14%) | 163.80 | 153.00 - 169.70 | 0.4346 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.8784 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 1.334 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 1.1265 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.5767 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.6394 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 2.7693 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 1.0017 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.4665 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.7728 times | Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 0.7125 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 88.81 and 225.11
| Yearly Target 1 | 64.77 |
| Yearly Target 2 | 112.85 |
| Yearly Target 3 | 201.07333333333 |
| Yearly Target 4 | 249.15 |
| Yearly Target 5 | 337.37 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.92 (-44.78%) | 289.30 | 153.00 - 289.30 | 1.4091 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.9196 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.5659 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.7923 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.8664 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.9987 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3742 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.9756 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.9284 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1698 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 158, while middle bands are at 160 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 162.53 |
| 12 day DMA | 161.25 |
| 20 day DMA | 162.57 |
| 35 day DMA | 165.45 |
| 50 day DMA | 173.14 |
| 100 day DMA | 189.66 |
| 150 day DMA | 202.47 |
| 200 day DMA | 214.85 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.97 | 162.49 | 161.78 |
| 12 day EMA | 162.21 | 162.44 | 162.17 |
| 20 day EMA | 163.72 | 164.02 | 164.03 |
| 35 day EMA | 169.06 | 169.54 | 169.87 |
| 50 day EMA | 174.59 | 175.15 | 175.61 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.53 | 162.59 | 161.75 |
| 12 day SMA | 161.25 | 161.59 | 161.59 |
| 20 day SMA | 162.57 | 162.71 | 162.85 |
| 35 day SMA | 165.45 | 165.89 | 166.29 |
| 50 day SMA | 173.14 | 173.97 | 174.73 |
| 100 day SMA | 189.66 | 190.27 | 190.92 |
| 150 day SMA | 202.47 | 202.84 | 203.19 |
| 200 day SMA | 214.85 | 215.25 | 215.63 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 21.48 and PE is: 7.49
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
EPS is 26.92 and PE is: 5.98
Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)
Debt: 4859.18 in crores
Market capitalization: 12593.52
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


