Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 245.16 and 252.71
| Intraday Target 1 | 239.74 |
| Intraday Target 2 | 243.02 |
| Intraday Target 3 | 247.28666666667 |
| Intraday Target 4 | 250.57 |
| Intraday Target 5 | 254.84 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 246.31 (3.27%) | 244.00 | 244.00 - 251.55 | 0.9189 times | Fri 12 June 2026 | 238.50 (6.72%) | 229.04 | 226.99 - 240.14 | 0.6509 times | Thu 11 June 2026 | 223.49 (-0.74%) | 226.28 | 221.70 - 229.70 | 0.414 times | Wed 10 June 2026 | 225.16 (-6.11%) | 241.00 | 224.10 - 242.85 | 0.866 times | Tue 09 June 2026 | 239.81 (1.57%) | 236.10 | 236.10 - 242.00 | 0.3638 times | Mon 08 June 2026 | 236.10 (-5.77%) | 248.00 | 234.15 - 248.00 | 0.6006 times | Fri 05 June 2026 | 250.57 (-3.63%) | 261.41 | 248.40 - 261.95 | 0.8478 times | Thu 04 June 2026 | 260.00 (3.64%) | 252.00 | 252.00 - 267.50 | 3.5762 times | Wed 03 June 2026 | 250.87 (4.04%) | 243.00 | 237.00 - 252.70 | 1.3732 times | Tue 02 June 2026 | 241.12 (0.1%) | 240.88 | 235.01 - 242.99 | 0.3884 times | Mon 01 June 2026 | 240.88 (-2.51%) | 247.10 | 240.01 - 247.57 | 0.5406 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 245.16 and 252.71
| Weekly Target 1 | 239.74 |
| Weekly Target 2 | 243.02 |
| Weekly Target 3 | 247.28666666667 |
| Weekly Target 4 | 250.57 |
| Weekly Target 5 | 254.84 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 246.31 (3.27%) | 244.00 | 244.00 - 251.55 | 0.2048 times | Fri 12 June 2026 | 238.50 (-4.82%) | 248.00 | 221.70 - 248.00 | 0.6453 times | Fri 05 June 2026 | 250.57 (1.41%) | 247.10 | 235.01 - 267.50 | 1.4992 times | Fri 29 May 2026 | 247.09 (12.31%) | 222.30 | 222.30 - 251.70 | 0.9675 times | Fri 22 May 2026 | 220.00 (-3.97%) | 227.55 | 214.01 - 227.55 | 0.5626 times | Fri 15 May 2026 | 229.09 (-6.1%) | 241.90 | 226.00 - 245.99 | 0.5381 times | Fri 08 May 2026 | 243.96 (9.52%) | 223.86 | 223.86 - 249.45 | 0.8883 times | Thu 30 April 2026 | 222.75 (-7.08%) | 241.60 | 218.95 - 248.90 | 1.6799 times | Fri 24 April 2026 | 239.73 (1.46%) | 236.28 | 231.23 - 249.79 | 1.4766 times | Fri 17 April 2026 | 236.28 (15.33%) | 200.00 | 197.55 - 239.00 | 1.5377 times | Fri 10 April 2026 | 204.87 (6.82%) | 191.78 | 188.35 - 206.44 | 0.9225 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 211.11 and 256.91
| Monthly Target 1 | 199.37 |
| Monthly Target 2 | 222.84 |
| Monthly Target 3 | 245.17 |
| Monthly Target 4 | 268.64 |
| Monthly Target 5 | 290.97 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 246.31 (-0.32%) | 247.10 | 221.70 - 267.50 | 0.3393 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.427 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8666 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9589 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6441 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9558 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2887 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.3998 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6071 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5127 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.2625 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 200.16 and 313.66
| Yearly Target 1 | 109.1 |
| Yearly Target 2 | 177.71 |
| Yearly Target 3 | 222.60333333333 |
| Yearly Target 4 | 291.21 |
| Yearly Target 5 | 336.1 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 246.31 (46.67%) | 168.40 | 154.00 - 267.50 | 1.8332 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1881 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.762 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.2977 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6566 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5467 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8276 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3101 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.8085 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7694 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1407 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.25
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 13 points
Upper Bollinger band is at 260 and lower is at 211, while middle bands are at 223 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.86 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 234.65 |
| 12 day DMA | 241.66 |
| 20 day DMA | 235.19 |
| 35 day DMA | 235.38 |
| 50 day DMA | 229.26 |
| 100 day DMA | 206.5 |
| 150 day DMA | 192.77 |
| 200 day DMA | 194.58 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.5 | 234.59 | 232.64 |
| 12 day EMA | 238.11 | 236.62 | 236.28 |
| 20 day EMA | 236.48 | 235.45 | 235.13 |
| 35 day EMA | 231.31 | 230.43 | 229.96 |
| 50 day EMA | 226.1 | 225.28 | 224.74 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.65 | 232.61 | 235.03 |
| 12 day SMA | 241.66 | 241.64 | 240.84 |
| 20 day SMA | 235.19 | 234.33 | 234.09 |
| 35 day SMA | 235.38 | 235.35 | 235.54 |
| 50 day SMA | 229.26 | 228 | 226.95 |
| 100 day SMA | 206.5 | 205.63 | 204.86 |
| 150 day SMA | 192.77 | 192.29 | 191.86 |
| 200 day SMA | 194.58 | 194.38 | 194.22 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 17.59 and PE is: 14
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
EPS is 21.48 and PE is: 11.47
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
