Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 159.09 and 162.86
| Intraday Target 1 | 158.3 |
| Intraday Target 2 | 159.87 |
| Intraday Target 3 | 162.07 |
| Intraday Target 4 | 163.64 |
| Intraday Target 5 | 165.84 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.44 (-1.23%) | 163.71 | 160.50 - 164.27 | 1.0436 times | Thu 08 January 2026 | 163.45 (-4.04%) | 170.60 | 162.99 - 170.60 | 1.0176 times | Wed 07 January 2026 | 170.33 (-0.68%) | 170.41 | 168.61 - 171.35 | 0.5808 times | Tue 06 January 2026 | 171.50 (-0.69%) | 173.10 | 170.51 - 175.00 | 1.0788 times | Mon 05 January 2026 | 172.69 (1.24%) | 172.80 | 169.39 - 173.96 | 1.2734 times | Fri 02 January 2026 | 170.58 (1.86%) | 168.24 | 167.45 - 170.99 | 1.0223 times | Thu 01 January 2026 | 167.46 (-0.29%) | 168.40 | 165.80 - 169.18 | 0.5513 times | Wed 31 December 2025 | 167.94 (1.92%) | 164.80 | 164.80 - 169.80 | 1.5225 times | Tue 30 December 2025 | 164.77 (-0.27%) | 165.20 | 164.10 - 166.51 | 0.6701 times | Mon 29 December 2025 | 165.21 (-0.55%) | 167.55 | 163.12 - 167.90 | 1.2396 times | Fri 26 December 2025 | 166.12 (-0.4%) | 167.50 | 165.82 - 168.39 | 0.4896 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 153.72 and 168.22
| Weekly Target 1 | 151.15 |
| Weekly Target 2 | 156.29 |
| Weekly Target 3 | 165.64666666667 |
| Weekly Target 4 | 170.79 |
| Weekly Target 5 | 180.15 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.44 (-5.36%) | 172.80 | 160.50 - 175.00 | 0.8155 times | Fri 02 January 2026 | 170.58 (2.68%) | 167.55 | 163.12 - 170.99 | 0.8174 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.6185 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.7449 times | Fri 12 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.9236 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.8963 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 0.9878 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.6912 times | Fri 14 November 2025 | 169.13 (2.81%) | 165.24 | 165.22 - 174.00 | 1.6023 times | Fri 07 November 2025 | 164.50 (-6.13%) | 175.40 | 162.20 - 176.20 | 1.9025 times | Fri 31 October 2025 | 175.25 (-2.76%) | 181.20 | 175.00 - 183.19 | 2.2229 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 153.72 and 168.22
| Monthly Target 1 | 151.15 |
| Monthly Target 2 | 156.29 |
| Monthly Target 3 | 165.64666666667 |
| Monthly Target 4 | 170.79 |
| Monthly Target 5 | 180.15 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.44 (-3.87%) | 168.40 | 160.50 - 175.00 | 0.1891 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.6602 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.9142 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 1.3884 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 1.1723 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.6002 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.6654 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 2.8821 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 1.0425 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.4855 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.8043 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 153.72 and 168.22
| Yearly Target 1 | 151.15 |
| Yearly Target 2 | 156.29 |
| Yearly Target 3 | 165.64666666667 |
| Yearly Target 4 | 170.79 |
| Yearly Target 5 | 180.15 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.44 (-3.87%) | 168.40 | 160.50 - 175.00 | 0.0226 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.4515 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.931 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.5854 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.8022 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.8896 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 1.0111 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3789 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.9878 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.9399 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1719 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.85
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 163 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.
JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.63 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 167.88 |
| 12 day DMA | 167.36 |
| 20 day DMA | 165.74 |
| 35 day DMA | 164.46 |
| 50 day DMA | 166.16 |
| 100 day DMA | 183.97 |
| 150 day DMA | 198.08 |
| 200 day DMA | 208.52 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.79 | 167.96 | 170.22 |
| 12 day EMA | 166.56 | 167.49 | 168.22 |
| 20 day EMA | 166.27 | 166.78 | 167.13 |
| 35 day EMA | 166.97 | 167.3 | 167.53 |
| 50 day EMA | 167.49 | 167.74 | 167.91 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.88 | 169.71 | 170.51 |
| 12 day SMA | 167.36 | 167.96 | 168.01 |
| 20 day SMA | 165.74 | 165.66 | 165.5 |
| 35 day SMA | 164.46 | 164.61 | 164.71 |
| 50 day SMA | 166.16 | 166.49 | 166.82 |
| 100 day SMA | 183.97 | 184.34 | 184.74 |
| 150 day SMA | 198.08 | 198.44 | 198.8 |
| 200 day SMA | 208.52 | 209.13 | 209.65 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 21.48 and PE is: 7.52
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
EPS is 26.92 and PE is: 6
Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)
Debt: 4859.18 in crores
Market capitalization: 12593.52
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
