ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong intraday Stock price targets for JindalSaw are 255.6 and 284.2

Intraday Target 1250.67
Intraday Target 2260.53
Intraday Target 3279.26666666667
Intraday Target 4289.13
Intraday Target 5307.87

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Wed 21 October 2026 270.40 (-8.53%) 295.20 269.40 - 298.00 1.485 times
Mon 19 October 2026 295.60 (-1.97%) 287.00 278.70 - 299.05 1.6356 times
Fri 16 October 2026 301.55 (0.79%) 300.70 294.00 - 312.50 1.6761 times
Thu 15 October 2026 299.20 (0.71%) 299.00 292.00 - 302.30 1.2177 times
Wed 14 October 2026 297.10 (4.96%) 282.95 282.25 - 299.45 1.3324 times
Tue 13 October 2026 283.05 (0.69%) 281.00 275.55 - 283.90 0.4424 times
Mon 12 October 2026 281.10 (4.27%) 272.00 271.40 - 282.45 0.7996 times
Fri 09 October 2026 269.60 (-0.22%) 269.05 264.70 - 272.45 0.5834 times
Thu 08 October 2026 270.20 (-4.15%) 280.00 267.25 - 280.05 0.5047 times
Wed 07 October 2026 281.90 (-0.18%) 282.40 278.15 - 283.40 0.3231 times
Tue 06 October 2026 282.40 (2.69%) 276.50 274.75 - 283.70 0.4923 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 255.08 and 284.73

Weekly Target 1249.97
Weekly Target 2260.18
Weekly Target 3279.61666666667
Weekly Target 4289.83
Weekly Target 5309.27

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Wed 21 October 2026 270.40 (-10.33%) 287.00 269.40 - 299.05 0.6046 times
Fri 16 October 2026 301.55 (11.85%) 272.00 271.40 - 312.50 1.0594 times
Fri 09 October 2026 269.60 (-0.26%) 270.05 264.70 - 283.70 0.4869 times
Thu 01 October 2026 270.30 (-5.32%) 282.55 260.60 - 283.55 0.4868 times
Fri 25 September 2026 285.50 (-1.38%) 291.00 280.05 - 296.55 0.478 times
Fri 18 September 2026 289.50 (-7.2%) 313.00 275.70 - 313.90 0.802 times
Fri 11 September 2026 311.95 (2.18%) 311.00 297.35 - 320.00 1.0449 times
Fri 04 September 2026 305.30 (-1.07%) 311.00 301.25 - 319.50 1.0308 times
Fri 28 August 2026 308.60 (5.81%) 293.10 279.00 - 316.95 2.2371 times
Fri 21 August 2026 291.65 (9.19%) 267.00 264.20 - 298.40 1.7695 times
Fri 14 August 2026 267.10 (-1.58%) 271.40 263.15 - 281.00 0.511 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 239.55 and 291.45

Monthly Target 1229.27
Monthly Target 2249.83
Monthly Target 3281.16666666667
Monthly Target 4301.73
Monthly Target 5333.07

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Wed 21 October 2026 270.40 (-2.63%) 274.70 260.60 - 312.50 0.2734 times
Wed 30 September 2026 277.70 (-10.32%) 310.00 272.30 - 320.00 0.4001 times
Mon 31 August 2026 309.65 (20.51%) 256.75 253.25 - 316.95 0.6263 times
Fri 31 July 2026 256.95 (-1.74%) 261.35 246.50 - 278.95 0.422 times
Tue 30 June 2026 261.49 (5.83%) 247.10 221.70 - 269.91 0.5509 times
Fri 29 May 2026 247.09 (10.93%) 223.86 214.01 - 251.70 0.4202 times
Thu 30 April 2026 222.75 (21.64%) 187.51 184.45 - 249.79 0.8528 times
Mon 30 March 2026 183.12 (-1.21%) 173.75 159.06 - 211.00 2.9118 times
Fri 27 February 2026 185.37 (5.46%) 176.90 169.06 - 198.90 0.6338 times
Fri 30 January 2026 175.77 (4.66%) 168.40 154.00 - 195.00 2.9087 times
Wed 31 December 2025 167.94 (3.18%) 163.80 153.00 - 171.27 0.2841 times

 monthly chart JindalSaw

Yearly price and charts JindalSaw

Strong yearly Stock price targets for JindalSaw JINDALSAW are 212.2 and 378.2

Yearly Target 182.13
Yearly Target 2176.27
Yearly Target 3248.13333333333
Yearly Target 4342.27
Yearly Target 5414.13

Yearly price and volumes Jindal Saw

Date Closing Open Range Volume
Wed 21 October 2026 270.40 (61.01%) 168.40 154.00 - 320.00 2.1781 times
Wed 31 December 2025 167.94 (-42.37%) 289.30 153.00 - 289.30 1.1379 times
Tue 31 December 2024 291.40 (-29.28%) 412.05 287.50 - 759.90 0.7299 times
Fri 29 December 2023 412.05 (297.92%) 103.95 103.75 - 515.00 1.2429 times
Fri 30 December 2022 103.55 (4.75%) 99.30 75.05 - 119.40 0.6289 times
Fri 31 December 2021 98.85 (30.32%) 76.10 69.85 - 147.60 1.4814 times
Thu 31 December 2020 75.85 (3.83%) 73.25 39.85 - 102.60 0.7927 times
Tue 31 December 2019 73.05 (-13.91%) 85.10 63.00 - 97.20 0.297 times
Mon 31 December 2018 84.85 (-39.33%) 141.15 67.40 - 182.25 0.7744 times
Fri 29 December 2017 139.85 (152.66%) 55.35 55.25 - 143.70 0.7369 times
Fri 30 December 2016 55.35 (0%) 51.90 47.50 - 67.60 0.1348 times

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.48

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 10 points

Upper Bollinger band is at 303 and lower is at 264, while middle bands are at 274 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.

JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalSaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.54 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period DMA value
5 day DMA 292.77
12 day DMA 283.93
20 day DMA 282.83
35 day DMA 291.53
50 day DMA 288.33
100 day DMA 272.34
150 day DMA 253.58
200 day DMA 234.48

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA286.31294.26293.59
12 day EMA285.94288.77287.53
20 day EMA285.84287.46286.6
35 day EMA285.13286285.43
50 day EMA286.8287.47287.14

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA292.77295.3292.4
12 day SMA283.93283.92282.43
20 day SMA282.83283.96283.66
35 day SMA291.53292.62293.04
50 day SMA288.33288.35287.75
100 day SMA272.34271.93271.23
150 day SMA253.58252.88251.99
200 day SMA234.48233.96233.32

Fundamentals, profit and EPS of Jindal Saw JINDALSAW

EPS is 15.22 and PE is: 17.77

Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)

Debt: 4690.74 in crores

Market capitalization: 16673.26

EPS is 17.59 and PE is: 15.37

Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)

Debt: 5194.12 in crores

Market capitalization: 11895.49

Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top