JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 250.31 and 254.61
| Intraday Target 1 | 246.87 |
| Intraday Target 2 | 249.45 |
| Intraday Target 3 | 251.17333333333 |
| Intraday Target 4 | 253.75 |
| Intraday Target 5 | 255.47 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 252.02 (1.48%) | 248.60 | 248.60 - 252.90 | 0.6612 times | Wed 11 November 2026 | 248.35 (-1.44%) | 253.10 | 247.50 - 256.65 | 1.4908 times | Mon 09 November 2026 | 251.99 (-1.1%) | 254.78 | 250.30 - 254.78 | 0.5844 times | Sun 08 November 2026 | 254.78 (1.51%) | 251.99 | 251.99 - 256.00 | 0.1388 times | Fri 06 November 2026 | 251.00 (-3.11%) | 255.90 | 248.81 - 255.90 | 0.962 times | Thu 05 November 2026 | 259.07 (4.9%) | 255.50 | 255.50 - 262.41 | 1.4116 times | Tue 03 November 2026 | 246.98 (1.47%) | 243.25 | 242.56 - 248.00 | 1.2456 times | Mon 02 November 2026 | 243.41 (6.74%) | 229.55 | 228.80 - 244.00 | 1.5925 times | Fri 30 October 2026 | 228.05 (-4.02%) | 238.20 | 227.05 - 238.50 | 0.8662 times | Thu 29 October 2026 | 237.60 (-1.43%) | 240.25 | 236.00 - 243.20 | 1.0468 times | Wed 28 October 2026 | 241.05 (-1.55%) | 244.85 | 239.50 - 245.65 | 0.7514 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 249.76 and 258.91
| Weekly Target 1 | 242.91 |
| Weekly Target 2 | 247.46 |
| Weekly Target 3 | 252.05666666667 |
| Weekly Target 4 | 256.61 |
| Weekly Target 5 | 261.21 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 252.02 (0.41%) | 251.99 | 247.50 - 256.65 | 0.2994 times | Fri 06 November 2026 | 251.00 (10.06%) | 229.55 | 228.80 - 262.41 | 0.5427 times | Fri 30 October 2026 | 228.05 (-1.77%) | 232.15 | 227.05 - 250.05 | 1.0327 times | Fri 23 October 2026 | 232.15 (-23.01%) | 287.00 | 230.80 - 299.05 | 1.7025 times | Fri 16 October 2026 | 301.55 (11.85%) | 272.00 | 271.40 - 312.50 | 1.5613 times | Fri 09 October 2026 | 269.60 (-0.26%) | 270.05 | 264.70 - 283.70 | 0.7176 times | Thu 01 October 2026 | 270.30 (-5.32%) | 282.55 | 260.60 - 283.55 | 0.7174 times | Fri 25 September 2026 | 285.50 (-1.38%) | 291.00 | 280.05 - 296.55 | 0.7045 times | Fri 18 September 2026 | 289.50 (-7.2%) | 313.00 | 275.70 - 313.90 | 1.182 times | Fri 11 September 2026 | 311.95 (2.18%) | 311.00 | 297.35 - 320.00 | 1.5399 times | Fri 04 September 2026 | 305.30 (-1.07%) | 311.00 | 301.25 - 319.50 | 1.5191 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 240.41 and 274.02
| Monthly Target 1 | 214.13 |
| Monthly Target 2 | 233.08 |
| Monthly Target 3 | 247.74333333333 |
| Monthly Target 4 | 266.69 |
| Monthly Target 5 | 281.35 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 252.02 (10.51%) | 229.55 | 228.80 - 262.41 | 0.0912 times | Fri 30 October 2026 | 228.05 (-17.88%) | 274.70 | 227.05 - 312.50 | 0.574 times | Wed 30 September 2026 | 277.70 (-10.32%) | 310.00 | 272.30 - 320.00 | 0.5478 times | Mon 31 August 2026 | 309.65 (20.51%) | 256.75 | 253.25 - 316.95 | 0.8575 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.5777 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.7543 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.5753 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 1.1677 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.9868 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.8678 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.9826 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 203.01 and 369.01
| Yearly Target 1 | 76.01 |
| Yearly Target 2 | 164.01 |
| Yearly Target 3 | 242.00666666667 |
| Yearly Target 4 | 330.01 |
| Yearly Target 5 | 408.01 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 252.02 (50.07%) | 168.40 | 154.00 - 320.00 | 2.2141 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1327 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7265 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.2372 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.626 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.4746 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.789 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.2956 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.7708 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7335 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1341 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 23 points
Upper Bollinger band is at 303 and lower is at 212, while middle bands are at 235 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.82 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 251.63 |
| 12 day DMA | 246.6 |
| 20 day DMA | 256.83 |
| 35 day DMA | 266.55 |
| 50 day DMA | 277.53 |
| 100 day DMA | 272.55 |
| 150 day DMA | 258.94 |
| 200 day DMA | 240.38 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.86 | 250.28 | 251.24 |
| 12 day EMA | 251.5 | 251.4 | 251.96 |
| 20 day EMA | 255.97 | 256.39 | 257.24 |
| 35 day EMA | 265.69 | 266.49 | 267.56 |
| 50 day EMA | 276.64 | 277.64 | 278.83 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.63 | 253.04 | 252.76 |
| 12 day SMA | 246.6 | 244.91 | 243.56 |
| 20 day SMA | 256.83 | 258.38 | 260.02 |
| 35 day SMA | 266.55 | 267.72 | 268.9 |
| 50 day SMA | 277.53 | 278.66 | 279.9 |
| 100 day SMA | 272.55 | 272.61 | 272.61 |
| 150 day SMA | 258.94 | 258.54 | 258.16 |
| 200 day SMA | 240.38 | 240.02 | 239.55 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 16.56
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 14.33
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


