ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong intraday Stock price targets for JindalSaw are 159.81 and 162.51

Intraday Target 1159.24
Intraday Target 2160.38
Intraday Target 3161.94
Intraday Target 4163.08
Intraday Target 5164.64

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Tue 13 January 2026 161.52 (-0.15%) 162.01 160.80 - 163.50 0.56 times
Mon 12 January 2026 161.77 (0.2%) 161.44 157.04 - 162.55 1.1577 times
Fri 09 January 2026 161.44 (-1.23%) 163.71 160.50 - 164.27 1.0684 times
Thu 08 January 2026 163.45 (-4.04%) 170.60 162.99 - 170.60 1.0417 times
Wed 07 January 2026 170.33 (-0.68%) 170.41 168.61 - 171.35 0.5946 times
Tue 06 January 2026 171.50 (-0.69%) 173.10 170.51 - 175.00 1.1044 times
Mon 05 January 2026 172.69 (1.24%) 172.80 169.39 - 173.96 1.3036 times
Fri 02 January 2026 170.58 (1.86%) 168.24 167.45 - 170.99 1.0466 times
Thu 01 January 2026 167.46 (-0.29%) 168.40 165.80 - 169.18 0.5643 times
Wed 31 December 2025 167.94 (1.92%) 164.80 164.80 - 169.80 1.5587 times
Tue 30 December 2025 164.77 (-0.27%) 165.20 164.10 - 166.51 0.686 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 159.28 and 165.74

Weekly Target 1154.23
Weekly Target 2157.87
Weekly Target 3160.68666666667
Weekly Target 4164.33
Weekly Target 5167.15

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Tue 13 January 2026 161.52 (0.05%) 161.44 157.04 - 163.50 0.3273 times
Fri 09 January 2026 161.44 (-5.36%) 172.80 160.50 - 175.00 0.9742 times
Fri 02 January 2026 170.58 (2.68%) 167.55 163.12 - 170.99 0.9765 times
Fri 26 December 2025 166.12 (3.23%) 161.99 161.92 - 171.27 0.7388 times
Fri 19 December 2025 160.92 (-0.17%) 161.45 160.29 - 165.90 0.8898 times
Fri 12 December 2025 161.20 (-0.25%) 161.70 153.00 - 163.75 1.1032 times
Fri 05 December 2025 161.60 (-0.72%) 163.80 161.23 - 169.70 1.0706 times
Fri 28 November 2025 162.77 (-0.63%) 164.48 160.27 - 169.77 1.1799 times
Fri 21 November 2025 163.80 (-3.15%) 169.14 163.00 - 170.59 0.8256 times
Fri 14 November 2025 169.13 (2.81%) 165.24 165.22 - 174.00 1.914 times
Fri 07 November 2025 164.50 (-6.13%) 175.40 162.20 - 176.20 2.2726 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 150.3 and 168.26

Monthly Target 1146.56
Monthly Target 2154.04
Monthly Target 3164.52
Monthly Target 4172
Monthly Target 5182.48

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Tue 13 January 2026 161.52 (-3.82%) 168.40 157.04 - 175.00 0.2363 times
Wed 31 December 2025 167.94 (3.18%) 163.80 153.00 - 171.27 0.6571 times
Fri 28 November 2025 162.77 (-7.12%) 175.40 160.27 - 176.20 0.9098 times
Fri 31 October 2025 175.25 (-13.59%) 203.00 175.00 - 213.60 1.3817 times
Tue 30 September 2025 202.82 (2.8%) 198.20 197.80 - 224.70 1.1667 times
Fri 29 August 2025 197.29 (-6.24%) 210.75 196.02 - 216.29 0.5973 times
Thu 31 July 2025 210.43 (-12.6%) 241.10 210.00 - 244.91 0.6622 times
Mon 30 June 2025 240.78 (13.63%) 211.30 210.00 - 260.40 2.8682 times
Fri 30 May 2025 211.90 (-14.56%) 249.30 199.62 - 254.24 1.0375 times
Wed 30 April 2025 248.00 (-8.18%) 271.00 225.10 - 277.95 0.4831 times
Fri 28 March 2025 270.09 (9.59%) 246.66 230.41 - 286.40 0.8004 times

 monthly chart JindalSaw

Yearly price and charts JindalSaw

Strong yearly Stock price targets for JindalSaw JINDALSAW are 150.3 and 168.26

Yearly Target 1146.56
Yearly Target 2154.04
Yearly Target 3164.52
Yearly Target 4172
Yearly Target 5182.48

Yearly price and volumes Jindal Saw

Date Closing Open Range Volume
Tue 13 January 2026 161.52 (-3.82%) 168.40 157.04 - 175.00 0.0284 times
Wed 31 December 2025 167.94 (-42.37%) 289.30 153.00 - 289.30 1.4507 times
Tue 31 December 2024 291.40 (-29.28%) 412.05 287.50 - 759.90 0.9305 times
Fri 29 December 2023 412.05 (297.92%) 103.95 103.75 - 515.00 1.5845 times
Fri 30 December 2022 103.55 (4.75%) 99.30 75.05 - 119.40 0.8017 times
Fri 31 December 2021 98.85 (30.32%) 76.10 69.85 - 147.60 1.8885 times
Thu 31 December 2020 75.85 (3.83%) 73.25 39.85 - 102.60 1.0106 times
Tue 31 December 2019 73.05 (-13.91%) 85.10 63.00 - 97.20 0.3786 times
Mon 31 December 2018 84.85 (-39.33%) 141.15 67.40 - 182.25 0.9872 times
Fri 29 December 2017 139.85 (152.66%) 55.35 55.25 - 143.70 0.9394 times
Fri 30 December 2016 55.35 (0%) 51.90 47.50 - 67.60 0.1718 times

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 163 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.

JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JindalSaw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalSaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.11 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period DMA value
5 day DMA 163.7
12 day DMA 166.56
20 day DMA 165.67
35 day DMA 164.39
50 day DMA 165.59
100 day DMA 183.13
150 day DMA 197.24
200 day DMA 207.36

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA163.47164.45165.79
12 day EMA165.16165.82166.56
20 day EMA165.41165.82166.25
35 day EMA166.23166.51166.79
50 day EMA166.36166.56166.76

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA163.7165.7167.88
12 day SMA166.56166.94167.36
20 day SMA165.67165.77165.74
35 day SMA164.39164.4164.46
50 day SMA165.59165.87166.16
100 day SMA183.13183.57183.97
150 day SMA197.24197.7198.08
200 day SMA207.36207.96208.52

Fundamentals, profit and EPS of Jindal Saw JINDALSAW

EPS is 21.48 and PE is: 7.52

Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)

Debt: 5194.12 in crores

Market capitalization: 10280.15

EPS is 26.92 and PE is: 6

Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)

Debt: 4859.18 in crores

Market capitalization: 12593.52

Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top