Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 188.12 and 196.47
| Intraday Target 1 | 181.33 |
| Intraday Target 2 | 186.56 |
| Intraday Target 3 | 189.68 |
| Intraday Target 4 | 194.91 |
| Intraday Target 5 | 198.03 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.79 (0.24%) | 189.31 | 184.45 - 192.80 | 0.8982 times | Wed 01 April 2026 | 191.34 (4.49%) | 187.51 | 185.51 - 192.54 | 0.7519 times | Mon 30 March 2026 | 183.12 (-1.55%) | 183.00 | 180.39 - 195.43 | 1.6095 times | Fri 27 March 2026 | 186.01 (-1.34%) | 187.21 | 183.16 - 189.78 | 0.9449 times | Wed 25 March 2026 | 188.54 (3.61%) | 182.81 | 182.71 - 190.00 | 0.7106 times | Tue 24 March 2026 | 181.97 (1.6%) | 184.46 | 178.37 - 186.15 | 0.9495 times | Mon 23 March 2026 | 179.11 (-7.74%) | 192.01 | 177.72 - 192.01 | 1.2767 times | Fri 20 March 2026 | 194.13 (2.52%) | 191.20 | 190.50 - 197.87 | 1.0786 times | Thu 19 March 2026 | 189.35 (-4.39%) | 191.85 | 188.20 - 197.64 | 0.791 times | Wed 18 March 2026 | 198.05 (-1.05%) | 200.16 | 196.25 - 200.80 | 0.9893 times | Tue 17 March 2026 | 200.16 (1.77%) | 199.40 | 196.01 - 202.53 | 1.7233 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 186.09 and 201.13
| Weekly Target 1 | 174.16 |
| Weekly Target 2 | 182.98 |
| Weekly Target 3 | 189.20333333333 |
| Weekly Target 4 | 198.02 |
| Weekly Target 5 | 204.24 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.79 (3.11%) | 183.00 | 180.39 - 195.43 | 0.2886 times | Fri 27 March 2026 | 186.01 (-4.18%) | 192.01 | 177.72 - 192.01 | 0.3437 times | Fri 20 March 2026 | 194.13 (1.46%) | 190.88 | 187.00 - 203.79 | 1.1147 times | Fri 13 March 2026 | 191.33 (14.75%) | 165.00 | 159.06 - 211.00 | 5.9831 times | Fri 06 March 2026 | 166.74 (-10.05%) | 173.75 | 165.00 - 183.85 | 0.2079 times | Fri 27 February 2026 | 185.37 (2.26%) | 182.77 | 173.97 - 191.00 | 0.6555 times | Fri 20 February 2026 | 181.28 (-4.68%) | 189.01 | 175.68 - 192.26 | 0.2447 times | Fri 13 February 2026 | 190.18 (1.28%) | 189.50 | 186.26 - 198.90 | 0.3764 times | Fri 06 February 2026 | 187.78 (6.83%) | 176.90 | 169.06 - 190.91 | 0.4194 times | Fri 30 January 2026 | 175.77 (-1.1%) | 178.26 | 172.60 - 184.70 | 0.366 times | Fri 23 January 2026 | 177.72 (14.92%) | 155.00 | 155.00 - 195.00 | 7.0362 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 188.12 and 196.47
| Monthly Target 1 | 181.33 |
| Monthly Target 2 | 186.56 |
| Monthly Target 3 | 189.68 |
| Monthly Target 4 | 194.91 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.79 (4.73%) | 187.51 | 184.45 - 192.80 | 0.0618 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.2965 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.7175 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.293 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.3217 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4454 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6764 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5711 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.2924 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.3242 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.4041 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 172.9 and 229.9
| Yearly Target 1 | 128.6 |
| Yearly Target 2 | 160.19 |
| Yearly Target 3 | 185.59666666667 |
| Yearly Target 4 | 217.19 |
| Yearly Target 5 | 242.6 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.79 (14.2%) | 168.40 | 154.00 - 211.00 | 1.5343 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.2316 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7899 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.3452 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6807 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.6033 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8579 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3215 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.8381 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7975 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1458 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.01
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 13 points
Upper Bollinger band is at 210 and lower is at 161, while middle bands are at 174 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.71 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 188.16 |
| 12 day DMA | 190.02 |
| 20 day DMA | 185.08 |
| 35 day DMA | 185.43 |
| 50 day DMA | 184.71 |
| 100 day DMA | 174.97 |
| 150 day DMA | 182.86 |
| 200 day DMA | 192.85 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.92 | 187.48 | 185.55 |
| 12 day EMA | 187.93 | 187.23 | 186.48 |
| 20 day EMA | 186.83 | 186.31 | 185.78 |
| 35 day EMA | 185.01 | 184.61 | 184.21 |
| 50 day EMA | 183.33 | 182.99 | 182.65 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.16 | 186.2 | 183.75 |
| 12 day SMA | 190.02 | 189.98 | 190.6 |
| 20 day SMA | 185.08 | 184.41 | 184.11 |
| 35 day SMA | 185.43 | 185.36 | 185.26 |
| 50 day SMA | 184.71 | 184.46 | 183.73 |
| 100 day SMA | 174.97 | 174.73 | 174.52 |
| 150 day SMA | 182.86 | 182.93 | 183.02 |
| 200 day SMA | 192.85 | 193.12 | 193.42 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 17.59 and PE is: 10.9
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
EPS is 21.48 and PE is: 8.93
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
