Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 169.02 and 172.56
| Intraday Target 1 | 166.13 |
| Intraday Target 2 | 168.36 |
| Intraday Target 3 | 169.67333333333 |
| Intraday Target 4 | 171.9 |
| Intraday Target 5 | 173.21 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 170.58 (1.86%) | 168.24 | 167.45 - 170.99 | 1.029 times | Thu 01 January 2026 | 167.46 (-0.29%) | 168.40 | 165.80 - 169.18 | 0.5549 times | Wed 31 December 2025 | 167.94 (1.92%) | 164.80 | 164.80 - 169.80 | 1.5325 times | Tue 30 December 2025 | 164.77 (-0.27%) | 165.20 | 164.10 - 166.51 | 0.6745 times | Mon 29 December 2025 | 165.21 (-0.55%) | 167.55 | 163.12 - 167.90 | 1.2477 times | Fri 26 December 2025 | 166.12 (-0.4%) | 167.50 | 165.82 - 168.39 | 0.4928 times | Wed 24 December 2025 | 166.78 (-1.1%) | 169.89 | 166.51 - 169.90 | 0.5827 times | Tue 23 December 2025 | 168.64 (2.79%) | 165.37 | 164.35 - 171.27 | 1.9353 times | Mon 22 December 2025 | 164.06 (1.95%) | 161.99 | 161.92 - 164.96 | 0.8016 times | Fri 19 December 2025 | 160.92 (-1.83%) | 163.53 | 160.29 - 163.95 | 1.1488 times | Thu 18 December 2025 | 163.92 (1.61%) | 161.40 | 160.51 - 165.90 | 1.421 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 166.85 and 174.72
| Weekly Target 1 | 160.36 |
| Weekly Target 2 | 165.47 |
| Weekly Target 3 | 168.23 |
| Weekly Target 4 | 173.34 |
| Weekly Target 5 | 176.1 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 170.58 (2.68%) | 167.55 | 163.12 - 170.99 | 0.7166 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.5422 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.653 times | Fri 12 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.8096 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.7857 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 0.8659 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.6059 times | Fri 14 November 2025 | 169.13 (2.81%) | 165.24 | 165.22 - 174.00 | 1.4046 times | Fri 07 November 2025 | 164.50 (-6.13%) | 175.40 | 162.20 - 176.20 | 1.6678 times | Fri 31 October 2025 | 175.25 (-2.76%) | 181.20 | 175.00 - 183.19 | 1.9487 times | Fri 24 October 2025 | 180.22 (-5.47%) | 189.94 | 179.10 - 192.10 | 1.5154 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 168.19 and 173.38
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 167.26 |
| Monthly Target 3 | 169.12333333333 |
| Monthly Target 4 | 172.45 |
| Monthly Target 5 | 174.31 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 170.58 (1.57%) | 168.40 | 165.80 - 170.99 | 0.046 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.6699 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.9275 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 1.4086 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 1.1894 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.609 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.6752 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 2.9242 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 1.0577 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.4925 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.816 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 168.19 and 173.38
| Yearly Target 1 | 163.93 |
| Yearly Target 2 | 167.26 |
| Yearly Target 3 | 169.12333333333 |
| Yearly Target 4 | 172.45 |
| Yearly Target 5 | 174.31 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 170.58 (1.57%) | 168.40 | 165.80 - 170.99 | 0.0054 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.454 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.9326 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.5881 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.8036 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.8928 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 1.0129 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3795 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.9895 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.9416 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1722 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 161 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.49 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 167.19 |
| 12 day DMA | 165.64 |
| 20 day DMA | 163.63 |
| 35 day DMA | 164.39 |
| 50 day DMA | 167.45 |
| 100 day DMA | 185.68 |
| 150 day DMA | 199.61 |
| 200 day DMA | 210.97 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.91 | 166.58 | 166.14 |
| 12 day EMA | 166.18 | 165.38 | 165 |
| 20 day EMA | 165.7 | 165.19 | 164.95 |
| 35 day EMA | 167.44 | 167.26 | 167.25 |
| 50 day EMA | 169.66 | 169.62 | 169.71 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.19 | 166.3 | 166.16 |
| 12 day SMA | 165.64 | 165.01 | 164.68 |
| 20 day SMA | 163.63 | 163.3 | 163.17 |
| 35 day SMA | 164.39 | 164.41 | 164.54 |
| 50 day SMA | 167.45 | 167.86 | 168.24 |
| 100 day SMA | 185.68 | 186.07 | 186.46 |
| 150 day SMA | 199.61 | 199.9 | 200.2 |
| 200 day SMA | 210.97 | 211.4 | 211.87 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 21.48 and PE is: 7.94
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
EPS is 26.92 and PE is: 6.34
Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)
Debt: 4859.18 in crores
Market capitalization: 12593.52
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
