Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 313.05 and 324.45
| Intraday Target 1 | 303.97 |
| Intraday Target 2 | 310.73 |
| Intraday Target 3 | 315.36666666667 |
| Intraday Target 4 | 322.13 |
| Intraday Target 5 | 326.77 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 317.50 (1.86%) | 314.00 | 308.60 - 320.00 | 1.5121 times | Wed 09 September 2026 | 311.70 (1.33%) | 306.70 | 305.20 - 315.30 | 0.894 times | Tue 08 September 2026 | 307.60 (-0.63%) | 309.55 | 297.35 - 310.95 | 0.9566 times | Mon 07 September 2026 | 309.55 (1.39%) | 311.00 | 305.55 - 312.60 | 0.9924 times | Fri 04 September 2026 | 305.30 (-1.79%) | 312.00 | 304.30 - 312.00 | 0.39 times | Thu 03 September 2026 | 310.85 (0.55%) | 314.50 | 306.90 - 315.30 | 0.892 times | Wed 02 September 2026 | 309.15 (-0.19%) | 309.75 | 304.20 - 313.35 | 0.9351 times | Tue 01 September 2026 | 309.75 (0.03%) | 310.00 | 306.40 - 319.50 | 1.8452 times | Mon 31 August 2026 | 309.65 (0.34%) | 311.00 | 301.25 - 314.80 | 1.0643 times | Fri 28 August 2026 | 308.60 (-0.53%) | 310.25 | 305.05 - 311.20 | 0.5181 times | Thu 27 August 2026 | 310.25 (2.58%) | 303.80 | 303.40 - 316.95 | 3.8542 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 307.43 and 330.08
| Weekly Target 1 | 288.97 |
| Weekly Target 2 | 303.23 |
| Weekly Target 3 | 311.61666666667 |
| Weekly Target 4 | 325.88 |
| Weekly Target 5 | 334.27 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 317.50 (4%) | 311.00 | 297.35 - 320.00 | 0.8445 times | Fri 04 September 2026 | 305.30 (-1.07%) | 311.00 | 301.25 - 319.50 | 0.9941 times | Fri 28 August 2026 | 308.60 (5.81%) | 293.10 | 279.00 - 316.95 | 2.1575 times | Fri 21 August 2026 | 291.65 (9.19%) | 267.00 | 264.20 - 298.40 | 1.7065 times | Fri 14 August 2026 | 267.10 (-1.58%) | 271.40 | 263.15 - 281.00 | 0.4929 times | Fri 07 August 2026 | 271.40 (5.62%) | 256.75 | 253.25 - 273.55 | 0.6204 times | Fri 31 July 2026 | 256.95 (0.63%) | 257.40 | 246.50 - 260.60 | 0.3307 times | Fri 24 July 2026 | 255.35 (-5.23%) | 265.35 | 253.10 - 270.40 | 0.5532 times | Fri 17 July 2026 | 269.45 (-2.3%) | 272.50 | 248.50 - 273.90 | 1.4302 times | Fri 10 July 2026 | 275.80 (5.69%) | 261.55 | 248.60 - 278.95 | 0.87 times | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.5695 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 307.43 and 330.08
| Monthly Target 1 | 288.97 |
| Monthly Target 2 | 303.23 |
| Monthly Target 3 | 311.61666666667 |
| Monthly Target 4 | 325.88 |
| Monthly Target 5 | 334.27 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 317.50 (2.54%) | 310.00 | 297.35 - 320.00 | 0.2011 times | Mon 31 August 2026 | 309.65 (20.51%) | 256.75 | 253.25 - 316.95 | 0.6386 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4302 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5617 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4284 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8695 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9688 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6462 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9657 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2897 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4011 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 235.75 and 401.75
| Yearly Target 1 | 97.83 |
| Yearly Target 2 | 207.67 |
| Yearly Target 3 | 263.83333333333 |
| Yearly Target 4 | 373.67 |
| Yearly Target 5 | 429.83 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 317.50 (89.06%) | 168.40 | 154.00 - 320.00 | 2.0961 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1499 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7375 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.2559 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6355 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.4969 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.801 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3001 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.7825 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7446 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1362 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.4
Munafa value: 95 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 18 points
Upper Bollinger band is at 332 and lower is at 261, while middle bands are at 279 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.67 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 310.33 |
| 12 day DMA | 309.36 |
| 20 day DMA | 295.88 |
| 35 day DMA | 281.78 |
| 50 day DMA | 276.61 |
| 100 day DMA | 258.8 |
| 150 day DMA | 235.74 |
| 200 day DMA | 218.66 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.91 | 309.11 | 307.81 |
| 12 day EMA | 305.77 | 303.64 | 302.17 |
| 20 day EMA | 298.54 | 296.54 | 294.94 |
| 35 day EMA | 288.8 | 287.11 | 285.66 |
| 50 day EMA | 278.64 | 277.05 | 275.64 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.33 | 309 | 308.49 |
| 12 day SMA | 309.36 | 306.38 | 304.35 |
| 20 day SMA | 295.88 | 293.23 | 291.12 |
| 35 day SMA | 281.78 | 280.16 | 278.83 |
| 50 day SMA | 276.61 | 275.46 | 274.46 |
| 100 day SMA | 258.8 | 257.99 | 257.09 |
| 150 day SMA | 235.74 | 234.77 | 233.87 |
| 200 day SMA | 218.66 | 217.9 | 217.17 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 20.86
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 18.05
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
