Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 150.32 and 158.32
| Intraday Target 1 | 148.88 |
| Intraday Target 2 | 151.76 |
| Intraday Target 3 | 156.88 |
| Intraday Target 4 | 159.76 |
| Intraday Target 5 | 164.88 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 154.64 (-3.33%) | 161.26 | 154.00 - 162.00 | 1.8545 times | Wed 14 January 2026 | 159.97 (-0.96%) | 161.60 | 159.50 - 162.90 | 1.1195 times | Tue 13 January 2026 | 161.52 (-0.15%) | 162.01 | 160.80 - 163.50 | 0.4995 times | Mon 12 January 2026 | 161.77 (0.2%) | 161.44 | 157.04 - 162.55 | 1.0326 times | Fri 09 January 2026 | 161.44 (-1.23%) | 163.71 | 160.50 - 164.27 | 0.9529 times | Thu 08 January 2026 | 163.45 (-4.04%) | 170.60 | 162.99 - 170.60 | 0.9292 times | Wed 07 January 2026 | 170.33 (-0.68%) | 170.41 | 168.61 - 171.35 | 0.5303 times | Tue 06 January 2026 | 171.50 (-0.69%) | 173.10 | 170.51 - 175.00 | 0.9851 times | Mon 05 January 2026 | 172.69 (1.24%) | 172.80 | 169.39 - 173.96 | 1.1628 times | Fri 02 January 2026 | 170.58 (1.86%) | 168.24 | 167.45 - 170.99 | 0.9335 times | Thu 01 January 2026 | 167.46 (-0.29%) | 168.40 | 165.80 - 169.18 | 0.5034 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 149.57 and 159.07
| Weekly Target 1 | 147.88 |
| Weekly Target 2 | 151.26 |
| Weekly Target 3 | 157.38 |
| Weekly Target 4 | 160.76 |
| Weekly Target 5 | 166.88 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 154.64 (-4.21%) | 161.44 | 154.00 - 163.50 | 0.9051 times | Fri 09 January 2026 | 161.44 (-5.36%) | 172.80 | 160.50 - 175.00 | 0.916 times | Fri 02 January 2026 | 170.58 (2.68%) | 167.55 | 163.12 - 170.99 | 0.9181 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.6947 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.8367 times | Fri 12 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 1.0373 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 1.0066 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 1.1094 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.7763 times | Fri 14 November 2025 | 169.13 (2.81%) | 165.24 | 165.22 - 174.00 | 1.7997 times | Fri 07 November 2025 | 164.50 (-6.13%) | 175.40 | 162.20 - 176.20 | 2.1368 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 143.82 and 164.82
| Monthly Target 1 | 140.21 |
| Monthly Target 2 | 147.43 |
| Monthly Target 3 | 161.21333333333 |
| Monthly Target 4 | 168.43 |
| Monthly Target 5 | 182.21 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 154.64 (-7.92%) | 168.40 | 154.00 - 175.00 | 0.3266 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.651 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.9014 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 1.3689 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 1.1559 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.5918 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.6561 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 2.8417 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 1.0279 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.4786 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.793 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 143.82 and 164.82
| Yearly Target 1 | 140.21 |
| Yearly Target 2 | 147.43 |
| Yearly Target 3 | 161.21333333333 |
| Yearly Target 4 | 168.43 |
| Yearly Target 5 | 182.21 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 154.64 (-7.92%) | 168.40 | 154.00 - 175.00 | 0.0395 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.449 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.9294 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.5827 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.8008 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.8864 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 1.0094 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3782 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.9861 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.9383 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1716 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.
JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.86 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 159.87 |
| 12 day DMA | 165.27 |
| 20 day DMA | 165.19 |
| 35 day DMA | 163.97 |
| 50 day DMA | 164.99 |
| 100 day DMA | 182.16 |
| 150 day DMA | 196.01 |
| 200 day DMA | 206.27 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.75 | 162.3 | 163.47 |
| 12 day EMA | 162.87 | 164.36 | 165.16 |
| 20 day EMA | 163.91 | 164.88 | 165.4 |
| 35 day EMA | 165.12 | 165.74 | 166.08 |
| 50 day EMA | 165.27 | 165.7 | 165.93 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.87 | 161.63 | 163.7 |
| 12 day SMA | 165.27 | 166.12 | 166.56 |
| 20 day SMA | 165.19 | 165.52 | 165.67 |
| 35 day SMA | 163.97 | 164.32 | 164.39 |
| 50 day SMA | 164.99 | 165.3 | 165.59 |
| 100 day SMA | 182.16 | 182.67 | 183.13 |
| 150 day SMA | 196.01 | 196.65 | 197.24 |
| 200 day SMA | 206.27 | 206.83 | 207.36 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 21.48 and PE is: 7.2
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
EPS is 26.92 and PE is: 5.74
Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)
Debt: 4859.18 in crores
Market capitalization: 12593.52
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
