JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 238.85 and 258
| Intraday Target 1 | 235.27 |
| Intraday Target 2 | 242.43 |
| Intraday Target 3 | 254.41666666667 |
| Intraday Target 4 | 261.58 |
| Intraday Target 5 | 273.57 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 249.60 (-7.69%) | 266.40 | 247.25 - 266.40 | 1.3322 times | Wed 21 October 2026 | 270.40 (-8.53%) | 295.20 | 269.40 - 298.00 | 1.3301 times | Mon 19 October 2026 | 295.60 (-1.97%) | 287.00 | 278.70 - 299.05 | 1.4651 times | Fri 16 October 2026 | 301.55 (0.79%) | 300.70 | 294.00 - 312.50 | 1.5013 times | Thu 15 October 2026 | 299.20 (0.71%) | 299.00 | 292.00 - 302.30 | 1.0908 times | Wed 14 October 2026 | 297.10 (4.96%) | 282.95 | 282.25 - 299.45 | 1.1934 times | Tue 13 October 2026 | 283.05 (0.69%) | 281.00 | 275.55 - 283.90 | 0.3962 times | Mon 12 October 2026 | 281.10 (4.27%) | 272.00 | 271.40 - 282.45 | 0.7163 times | Fri 09 October 2026 | 269.60 (-0.22%) | 269.05 | 264.70 - 272.45 | 0.5225 times | Thu 08 October 2026 | 270.20 (-4.15%) | 280.00 | 267.25 - 280.05 | 0.4521 times | Wed 07 October 2026 | 281.90 (-0.18%) | 282.40 | 278.15 - 283.40 | 0.2894 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 222.53 and 274.33
| Weekly Target 1 | 213.5 |
| Weekly Target 2 | 231.55 |
| Weekly Target 3 | 265.3 |
| Weekly Target 4 | 283.35 |
| Weekly Target 5 | 317.1 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 249.60 (-17.23%) | 287.00 | 247.25 - 299.05 | 0.8677 times | Fri 16 October 2026 | 301.55 (11.85%) | 272.00 | 271.40 - 312.50 | 1.0297 times | Fri 09 October 2026 | 269.60 (-0.26%) | 270.05 | 264.70 - 283.70 | 0.4733 times | Thu 01 October 2026 | 270.30 (-5.32%) | 282.55 | 260.60 - 283.55 | 0.4732 times | Fri 25 September 2026 | 285.50 (-1.38%) | 291.00 | 280.05 - 296.55 | 0.4647 times | Fri 18 September 2026 | 289.50 (-7.2%) | 313.00 | 275.70 - 313.90 | 0.7796 times | Fri 11 September 2026 | 311.95 (2.18%) | 311.00 | 297.35 - 320.00 | 1.0157 times | Fri 04 September 2026 | 305.30 (-1.07%) | 311.00 | 301.25 - 319.50 | 1.0019 times | Fri 28 August 2026 | 308.60 (5.81%) | 293.10 | 279.00 - 316.95 | 2.1744 times | Fri 21 August 2026 | 291.65 (9.19%) | 267.00 | 264.20 - 298.40 | 1.7199 times | Fri 14 August 2026 | 267.10 (-1.58%) | 271.40 | 263.15 - 281.00 | 0.4967 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 215.8 and 281.05
| Monthly Target 1 | 204.53 |
| Monthly Target 2 | 227.07 |
| Monthly Target 3 | 269.78333333333 |
| Monthly Target 4 | 292.32 |
| Monthly Target 5 | 335.03 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 249.60 (-10.12%) | 274.70 | 247.25 - 312.50 | 0.306 times | Wed 30 September 2026 | 277.70 (-10.32%) | 310.00 | 272.30 - 320.00 | 0.3987 times | Mon 31 August 2026 | 309.65 (20.51%) | 256.75 | 253.25 - 316.95 | 0.6242 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.4205 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5491 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4188 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.85 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9021 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6317 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.899 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2832 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 201.8 and 367.8
| Yearly Target 1 | 75.2 |
| Yearly Target 2 | 162.4 |
| Yearly Target 3 | 241.2 |
| Yearly Target 4 | 328.4 |
| Yearly Target 5 | 407.2 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 249.60 (48.62%) | 168.40 | 154.00 - 320.00 | 2.1838 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1371 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7293 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.242 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6284 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.4803 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.7921 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.2968 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.7738 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7363 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1347 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.48
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 13 points
Upper Bollinger band is at 306 and lower is at 257, while middle bands are at 269 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.
JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.54 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 283.27 |
| 12 day DMA | 281.81 |
| 20 day DMA | 280.99 |
| 35 day DMA | 289.82 |
| 50 day DMA | 287.75 |
| 100 day DMA | 272.38 |
| 150 day DMA | 253.92 |
| 200 day DMA | 234.9 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.07 | 286.31 | 294.26 |
| 12 day EMA | 280.35 | 285.94 | 288.77 |
| 20 day EMA | 282.38 | 285.83 | 287.45 |
| 35 day EMA | 283.43 | 285.42 | 286.3 |
| 50 day EMA | 285.58 | 287.05 | 287.73 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.27 | 292.77 | 295.3 |
| 12 day SMA | 281.81 | 283.93 | 283.92 |
| 20 day SMA | 280.99 | 282.83 | 283.96 |
| 35 day SMA | 289.82 | 291.53 | 292.62 |
| 50 day SMA | 287.75 | 288.33 | 288.35 |
| 100 day SMA | 272.38 | 272.34 | 271.93 |
| 150 day SMA | 253.92 | 253.58 | 252.88 |
| 200 day SMA | 234.9 | 234.48 | 233.96 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 16.4
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 14.19
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


