Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 232.36 and 243.05
| Intraday Target 1 | 229.9 |
| Intraday Target 2 | 234.81 |
| Intraday Target 3 | 240.58666666667 |
| Intraday Target 4 | 245.5 |
| Intraday Target 5 | 251.28 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 239.73 (-2.26%) | 245.02 | 235.67 - 246.36 | 0.9419 times | Thu 23 April 2026 | 245.28 (0.13%) | 242.73 | 241.41 - 249.79 | 0.6193 times | Wed 22 April 2026 | 244.97 (3.88%) | 235.50 | 234.40 - 246.99 | 0.9462 times | Tue 21 April 2026 | 235.83 (-1.81%) | 240.10 | 235.10 - 245.50 | 0.5497 times | Mon 20 April 2026 | 240.18 (1.65%) | 236.28 | 231.23 - 244.45 | 1.6049 times | Fri 17 April 2026 | 236.28 (6.71%) | 222.99 | 218.69 - 239.00 | 1.9968 times | Thu 16 April 2026 | 221.42 (0.99%) | 221.99 | 215.10 - 222.14 | 0.7721 times | Wed 15 April 2026 | 219.24 (6.96%) | 208.70 | 208.25 - 220.40 | 1.4703 times | Mon 13 April 2026 | 204.97 (0.05%) | 200.00 | 197.55 - 207.38 | 0.6161 times | Fri 10 April 2026 | 204.87 (1.27%) | 202.35 | 201.25 - 206.44 | 0.4826 times | Thu 09 April 2026 | 202.31 (1.13%) | 201.00 | 198.25 - 205.98 | 0.7531 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 235.48 and 254.04
| Weekly Target 1 | 221.69 |
| Weekly Target 2 | 230.71 |
| Weekly Target 3 | 240.25 |
| Weekly Target 4 | 249.27 |
| Weekly Target 5 | 258.81 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 239.73 (1.46%) | 236.28 | 231.23 - 249.79 | 0.5433 times | Fri 17 April 2026 | 236.28 (15.33%) | 200.00 | 197.55 - 239.00 | 0.5658 times | Fri 10 April 2026 | 204.87 (6.82%) | 191.78 | 188.35 - 206.44 | 0.3394 times | Thu 02 April 2026 | 191.79 (3.11%) | 183.00 | 180.39 - 195.43 | 0.2792 times | Fri 27 March 2026 | 186.01 (-4.18%) | 192.01 | 177.72 - 192.01 | 0.3325 times | Fri 20 March 2026 | 194.13 (1.46%) | 190.88 | 187.00 - 203.79 | 1.0786 times | Fri 13 March 2026 | 191.33 (14.75%) | 165.00 | 159.06 - 211.00 | 5.789 times | Fri 06 March 2026 | 166.74 (-10.05%) | 173.75 | 165.00 - 183.85 | 0.2012 times | Fri 27 February 2026 | 185.37 (2.26%) | 182.77 | 173.97 - 191.00 | 0.6342 times | Fri 20 February 2026 | 181.28 (-4.68%) | 189.01 | 175.68 - 192.26 | 0.2367 times | Fri 13 February 2026 | 190.18 (1.28%) | 189.50 | 186.26 - 198.90 | 0.3642 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 212.09 and 277.43
| Monthly Target 1 | 159.32 |
| Monthly Target 2 | 199.52 |
| Monthly Target 3 | 224.65666666667 |
| Monthly Target 4 | 264.86 |
| Monthly Target 5 | 290 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 239.73 (30.91%) | 187.51 | 184.45 - 249.79 | 0.6538 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.1001 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6748 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.0969 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.3025 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4189 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6361 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5371 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.275 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.3049 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.3205 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 196.87 and 292.66
| Yearly Target 1 | 118.72 |
| Yearly Target 2 | 179.22 |
| Yearly Target 3 | 214.50666666667 |
| Yearly Target 4 | 275.01 |
| Yearly Target 5 | 310.3 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 239.73 (42.75%) | 168.40 | 154.00 - 249.79 | 1.6445 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.2155 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7796 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.3277 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6718 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5824 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8468 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3173 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.8272 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7871 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1439 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 23 points
Upper Bollinger band is at 255 and lower is at 166, while middle bands are at 189 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.49 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 241.2 |
| 12 day DMA | 224.59 |
| 20 day DMA | 210.2 |
| 35 day DMA | 198.89 |
| 50 day DMA | 195.21 |
| 100 day DMA | 182.35 |
| 150 day DMA | 184.48 |
| 200 day DMA | 191.6 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.8 | 238.33 | 234.86 |
| 12 day EMA | 227.01 | 224.7 | 220.96 |
| 20 day EMA | 217.34 | 214.98 | 211.79 |
| 35 day EMA | 207.03 | 205.11 | 202.74 |
| 50 day EMA | 198.96 | 197.3 | 195.34 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.2 | 240.51 | 235.74 |
| 12 day SMA | 224.59 | 220.52 | 216.36 |
| 20 day SMA | 210.2 | 207.17 | 204.62 |
| 35 day SMA | 198.89 | 197.34 | 195.7 |
| 50 day SMA | 195.21 | 194.18 | 192.97 |
| 100 day SMA | 182.35 | 181.62 | 180.79 |
| 150 day SMA | 184.48 | 184.26 | 183.98 |
| 200 day SMA | 191.6 | 191.58 | 191.55 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 17.59 and PE is: 13.63
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
EPS is 21.48 and PE is: 11.16
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
