Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 187.06 and 201.56
| Intraday Target 1 | 175.2 |
| Intraday Target 2 | 184.41 |
| Intraday Target 3 | 189.70333333333 |
| Intraday Target 4 | 198.91 |
| Intraday Target 5 | 204.2 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 193.61 (3.65%) | 181.00 | 180.50 - 195.00 | 1.6442 times | Tue 20 January 2026 | 186.80 (4.19%) | 179.00 | 179.00 - 189.95 | 2.7867 times | Mon 19 January 2026 | 179.29 (15.94%) | 155.00 | 155.00 - 183.40 | 5.1907 times | Fri 16 January 2026 | 154.64 (-3.33%) | 161.26 | 154.00 - 162.00 | 0.1014 times | Wed 14 January 2026 | 159.97 (-0.96%) | 161.60 | 159.50 - 162.90 | 0.0612 times | Tue 13 January 2026 | 161.52 (-0.15%) | 162.01 | 160.80 - 163.50 | 0.0273 times | Mon 12 January 2026 | 161.77 (0.2%) | 161.44 | 157.04 - 162.55 | 0.0565 times | Fri 09 January 2026 | 161.44 (-1.23%) | 163.71 | 160.50 - 164.27 | 0.0521 times | Thu 08 January 2026 | 163.45 (-4.04%) | 170.60 | 162.99 - 170.60 | 0.0508 times | Wed 07 January 2026 | 170.33 (-0.68%) | 170.41 | 168.61 - 171.35 | 0.029 times | Tue 06 January 2026 | 171.50 (-0.69%) | 173.10 | 170.51 - 175.00 | 0.0539 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 174.31 and 214.31
| Weekly Target 1 | 141.2 |
| Weekly Target 2 | 167.41 |
| Weekly Target 3 | 181.20333333333 |
| Weekly Target 4 | 207.41 |
| Weekly Target 5 | 221.2 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 193.61 (25.2%) | 155.00 | 155.00 - 195.00 | 8.1165 times | Fri 16 January 2026 | 154.64 (-4.21%) | 161.44 | 154.00 - 163.50 | 0.2079 times | Fri 09 January 2026 | 161.44 (-5.36%) | 172.80 | 160.50 - 175.00 | 0.2104 times | Fri 02 January 2026 | 170.58 (2.68%) | 167.55 | 163.12 - 170.99 | 0.2109 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.1596 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.1922 times | Fri 12 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.2383 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.2312 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 0.2548 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.1783 times | Fri 14 November 2025 | 169.13 (2.81%) | 165.24 | 165.22 - 174.00 | 0.4134 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 173.81 and 214.81
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 166.74 |
| Monthly Target 3 | 180.87 |
| Monthly Target 4 | 207.74 |
| Monthly Target 5 | 221.87 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 193.61 (15.29%) | 168.40 | 154.00 - 195.00 | 3.7473 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.4208 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.5826 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.8848 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.7472 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.3825 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.4241 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.8368 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.6644 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.3094 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.5126 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 173.81 and 214.81
| Yearly Target 1 | 139.87 |
| Yearly Target 2 | 166.74 |
| Yearly Target 3 | 180.87 |
| Yearly Target 4 | 207.74 |
| Yearly Target 5 | 221.87 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 193.61 (15.29%) | 168.40 | 154.00 - 195.00 | 0.6582 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.359 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.8717 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.4844 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.7511 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.7692 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.9467 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3547 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.9248 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.8801 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1609 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.07
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 151, while middle bands are at 160 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.02 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 174.86 |
| 12 day DMA | 169.75 |
| 20 day DMA | 168.73 |
| 35 day DMA | 165.78 |
| 50 day DMA | 166.14 |
| 100 day DMA | 181.7 |
| 150 day DMA | 194.91 |
| 200 day DMA | 204.99 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.94 | 173.11 | 166.26 |
| 12 day EMA | 172.52 | 168.69 | 165.4 |
| 20 day EMA | 169.9 | 167.4 | 165.36 |
| 35 day EMA | 168.35 | 166.86 | 165.69 |
| 50 day EMA | 167.41 | 166.34 | 165.51 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.86 | 168.44 | 163.44 |
| 12 day SMA | 169.75 | 167.83 | 166.22 |
| 20 day SMA | 168.73 | 167.25 | 165.95 |
| 35 day SMA | 165.78 | 165.01 | 164.33 |
| 50 day SMA | 166.14 | 165.68 | 165.24 |
| 100 day SMA | 181.7 | 181.74 | 181.93 |
| 150 day SMA | 194.91 | 195.21 | 195.56 |
| 200 day SMA | 204.99 | 205.38 | 205.8 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 21.48 and PE is: 9.01
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
EPS is 26.92 and PE is: 7.19
Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)
Debt: 4859.18 in crores
Market capitalization: 12593.52
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
