Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 258.7 and 264.4
| Intraday Target 1 | 254.52 |
| Intraday Target 2 | 258.03 |
| Intraday Target 3 | 260.21666666667 |
| Intraday Target 4 | 263.73 |
| Intraday Target 5 | 265.92 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 261.55 (0.23%) | 261.55 | 256.70 - 262.40 | 0.8664 times | Fri 03 July 2026 | 260.95 (-0.74%) | 265.00 | 259.35 - 265.65 | 0.9025 times | Thu 02 July 2026 | 262.90 (1.02%) | 259.25 | 257.30 - 263.30 | 1.229 times | Wed 01 July 2026 | 260.25 (-0.47%) | 261.35 | 257.15 - 264.70 | 0.6212 times | Tue 30 June 2026 | 261.49 (0.55%) | 260.00 | 257.22 - 264.40 | 1.1842 times | Mon 29 June 2026 | 260.06 (-0.25%) | 262.00 | 255.10 - 264.00 | 1.1479 times | Thu 25 June 2026 | 260.72 (1.02%) | 258.21 | 252.84 - 262.45 | 1.625 times | Wed 24 June 2026 | 258.08 (0.1%) | 255.60 | 252.81 - 259.40 | 0.6977 times | Tue 23 June 2026 | 257.81 (0.82%) | 256.00 | 253.60 - 259.80 | 1.0719 times | Mon 22 June 2026 | 255.71 (-1.98%) | 262.00 | 254.29 - 262.50 | 0.6542 times | Fri 19 June 2026 | 260.88 (-1.2%) | 263.02 | 259.50 - 269.91 | 2.679 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 258.7 and 264.4
| Weekly Target 1 | 254.52 |
| Weekly Target 2 | 258.03 |
| Weekly Target 3 | 260.21666666667 |
| Weekly Target 4 | 263.73 |
| Weekly Target 5 | 265.92 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 261.55 (0.23%) | 261.55 | 256.70 - 262.40 | 0.1149 times | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.6745 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.5371 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.5669 times | Fri 12 June 2026 | 238.50 (-4.82%) | 248.00 | 221.70 - 248.00 | 0.899 times | Fri 05 June 2026 | 250.57 (1.41%) | 247.10 | 235.01 - 267.50 | 2.0886 times | Fri 29 May 2026 | 247.09 (12.31%) | 222.30 | 222.30 - 251.70 | 1.3479 times | Fri 22 May 2026 | 220.00 (-3.97%) | 227.55 | 214.01 - 227.55 | 0.7838 times | Fri 15 May 2026 | 229.09 (-6.1%) | 241.90 | 226.00 - 245.99 | 0.7497 times | Fri 08 May 2026 | 243.96 (9.52%) | 223.86 | 223.86 - 249.45 | 1.2375 times | Thu 30 April 2026 | 222.75 (-7.08%) | 241.60 | 218.95 - 248.90 | 2.3405 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 259.13 and 268.08
| Monthly Target 1 | 252.35 |
| Monthly Target 2 | 256.95 |
| Monthly Target 3 | 261.3 |
| Monthly Target 4 | 265.9 |
| Monthly Target 5 | 270.25 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 261.55 (0.02%) | 261.35 | 256.70 - 265.65 | 0.051 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5738 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4376 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8882 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.0324 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6601 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.0292 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2959 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4097 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6222 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5254 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 207.78 and 323.69
| Yearly Target 1 | 112.58 |
| Yearly Target 2 | 187.06 |
| Yearly Target 3 | 228.48666666667 |
| Yearly Target 4 | 302.97 |
| Yearly Target 5 | 344.4 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 261.55 (55.74%) | 168.40 | 154.00 - 269.91 | 1.8823 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.181 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7575 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.2899 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6527 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5374 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8227 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3082 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.8036 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7647 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1398 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 13 points
Upper Bollinger band is at 277 and lower is at 228, while middle bands are at 240 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.24 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 261.43 |
| 12 day DMA | 260.37 |
| 20 day DMA | 252.01 |
| 35 day DMA | 244.68 |
| 50 day DMA | 242.29 |
| 100 day DMA | 217.63 |
| 150 day DMA | 201.29 |
| 200 day DMA | 198.56 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.12 | 260.91 | 260.89 |
| 12 day EMA | 258.32 | 257.73 | 257.14 |
| 20 day EMA | 254.49 | 253.75 | 252.99 |
| 35 day EMA | 248.94 | 248.2 | 247.45 |
| 50 day EMA | 243.66 | 242.93 | 242.19 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.43 | 261.13 | 261.08 |
| 12 day SMA | 260.37 | 260.12 | 259.03 |
| 20 day SMA | 252.01 | 251.46 | 251.41 |
| 35 day SMA | 244.68 | 243.88 | 243.11 |
| 50 day SMA | 242.29 | 241.96 | 241.46 |
| 100 day SMA | 217.63 | 216.9 | 216.17 |
| 150 day SMA | 201.29 | 200.63 | 199.98 |
| 200 day SMA | 198.56 | 198.26 | 197.96 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 17.18
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 14.87
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
