ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong intraday Stock price targets for JindalSaw are 238.85 and 258

Intraday Target 1235.27
Intraday Target 2242.43
Intraday Target 3254.41666666667
Intraday Target 4261.58
Intraday Target 5273.57

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Thu 22 October 2026 249.60 (-7.69%) 266.40 247.25 - 266.40 1.3322 times
Wed 21 October 2026 270.40 (-8.53%) 295.20 269.40 - 298.00 1.3301 times
Mon 19 October 2026 295.60 (-1.97%) 287.00 278.70 - 299.05 1.4651 times
Fri 16 October 2026 301.55 (0.79%) 300.70 294.00 - 312.50 1.5013 times
Thu 15 October 2026 299.20 (0.71%) 299.00 292.00 - 302.30 1.0908 times
Wed 14 October 2026 297.10 (4.96%) 282.95 282.25 - 299.45 1.1934 times
Tue 13 October 2026 283.05 (0.69%) 281.00 275.55 - 283.90 0.3962 times
Mon 12 October 2026 281.10 (4.27%) 272.00 271.40 - 282.45 0.7163 times
Fri 09 October 2026 269.60 (-0.22%) 269.05 264.70 - 272.45 0.5225 times
Thu 08 October 2026 270.20 (-4.15%) 280.00 267.25 - 280.05 0.4521 times
Wed 07 October 2026 281.90 (-0.18%) 282.40 278.15 - 283.40 0.2894 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 222.53 and 274.33

Weekly Target 1213.5
Weekly Target 2231.55
Weekly Target 3265.3
Weekly Target 4283.35
Weekly Target 5317.1

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Thu 22 October 2026 249.60 (-17.23%) 287.00 247.25 - 299.05 0.8677 times
Fri 16 October 2026 301.55 (11.85%) 272.00 271.40 - 312.50 1.0297 times
Fri 09 October 2026 269.60 (-0.26%) 270.05 264.70 - 283.70 0.4733 times
Thu 01 October 2026 270.30 (-5.32%) 282.55 260.60 - 283.55 0.4732 times
Fri 25 September 2026 285.50 (-1.38%) 291.00 280.05 - 296.55 0.4647 times
Fri 18 September 2026 289.50 (-7.2%) 313.00 275.70 - 313.90 0.7796 times
Fri 11 September 2026 311.95 (2.18%) 311.00 297.35 - 320.00 1.0157 times
Fri 04 September 2026 305.30 (-1.07%) 311.00 301.25 - 319.50 1.0019 times
Fri 28 August 2026 308.60 (5.81%) 293.10 279.00 - 316.95 2.1744 times
Fri 21 August 2026 291.65 (9.19%) 267.00 264.20 - 298.40 1.7199 times
Fri 14 August 2026 267.10 (-1.58%) 271.40 263.15 - 281.00 0.4967 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 215.8 and 281.05

Monthly Target 1204.53
Monthly Target 2227.07
Monthly Target 3269.78333333333
Monthly Target 4292.32
Monthly Target 5335.03

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Thu 22 October 2026 249.60 (-10.12%) 274.70 247.25 - 312.50 0.306 times
Wed 30 September 2026 277.70 (-10.32%) 310.00 272.30 - 320.00 0.3987 times
Mon 31 August 2026 309.65 (20.51%) 256.75 253.25 - 316.95 0.6242 times
Fri 31 July 2026 256.95 (-1.74%) 261.35 246.50 - 278.95 0.4205 times
Tue 30 June 2026 261.49 (5.83%) 247.10 221.70 - 269.91 0.5491 times
Fri 29 May 2026 247.09 (10.93%) 223.86 214.01 - 251.70 0.4188 times
Thu 30 April 2026 222.75 (21.64%) 187.51 184.45 - 249.79 0.85 times
Mon 30 March 2026 183.12 (-1.21%) 173.75 159.06 - 211.00 2.9021 times
Fri 27 February 2026 185.37 (5.46%) 176.90 169.06 - 198.90 0.6317 times
Fri 30 January 2026 175.77 (4.66%) 168.40 154.00 - 195.00 2.899 times
Wed 31 December 2025 167.94 (3.18%) 163.80 153.00 - 171.27 0.2832 times

 monthly chart JindalSaw

Yearly price and charts JindalSaw

Strong yearly Stock price targets for JindalSaw JINDALSAW are 201.8 and 367.8

Yearly Target 175.2
Yearly Target 2162.4
Yearly Target 3241.2
Yearly Target 4328.4
Yearly Target 5407.2

Yearly price and volumes Jindal Saw

Date Closing Open Range Volume
Thu 22 October 2026 249.60 (48.62%) 168.40 154.00 - 320.00 2.1838 times
Wed 31 December 2025 167.94 (-42.37%) 289.30 153.00 - 289.30 1.1371 times
Tue 31 December 2024 291.40 (-29.28%) 412.05 287.50 - 759.90 0.7293 times
Fri 29 December 2023 412.05 (297.92%) 103.95 103.75 - 515.00 1.242 times
Fri 30 December 2022 103.55 (4.75%) 99.30 75.05 - 119.40 0.6284 times
Fri 31 December 2021 98.85 (30.32%) 76.10 69.85 - 147.60 1.4803 times
Thu 31 December 2020 75.85 (3.83%) 73.25 39.85 - 102.60 0.7921 times
Tue 31 December 2019 73.05 (-13.91%) 85.10 63.00 - 97.20 0.2968 times
Mon 31 December 2018 84.85 (-39.33%) 141.15 67.40 - 182.25 0.7738 times
Fri 29 December 2017 139.85 (152.66%) 55.35 55.25 - 143.70 0.7363 times
Fri 30 December 2016 55.35 (0%) 51.90 47.50 - 67.60 0.1347 times

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.48

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 13 points

Upper Bollinger band is at 306 and lower is at 257, while middle bands are at 269 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.

JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.54 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period DMA value
5 day DMA 283.27
12 day DMA 281.81
20 day DMA 280.99
35 day DMA 289.82
50 day DMA 287.75
100 day DMA 272.38
150 day DMA 253.92
200 day DMA 234.9

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA274.07286.31294.26
12 day EMA280.35285.94288.77
20 day EMA282.38285.83287.45
35 day EMA283.43285.42286.3
50 day EMA285.58287.05287.73

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA283.27292.77295.3
12 day SMA281.81283.93283.92
20 day SMA280.99282.83283.96
35 day SMA289.82291.53292.62
50 day SMA287.75288.33288.35
100 day SMA272.38272.34271.93
150 day SMA253.92253.58252.88
200 day SMA234.9234.48233.96

Fundamentals, profit and EPS of Jindal Saw JINDALSAW

EPS is 15.22 and PE is: 16.4

Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)

Debt: 4690.74 in crores

Market capitalization: 16673.26

EPS is 17.59 and PE is: 14.19

Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)

Debt: 5194.12 in crores

Market capitalization: 11895.49

Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top