Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 251.83 and 263.33
| Intraday Target 1 | 242.38 |
| Intraday Target 2 | 249.77 |
| Intraday Target 3 | 253.88333333333 |
| Intraday Target 4 | 261.27 |
| Intraday Target 5 | 265.38 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 257.15 (2.51%) | 251.85 | 246.50 - 258.00 | 0.6792 times | Mon 27 July 2026 | 250.85 (-1.76%) | 257.40 | 250.00 - 259.50 | 0.3622 times | Fri 24 July 2026 | 255.35 (-2.15%) | 259.20 | 253.10 - 260.45 | 0.5412 times | Thu 23 July 2026 | 260.95 (-1.58%) | 265.00 | 260.00 - 266.00 | 0.6228 times | Wed 22 July 2026 | 265.15 (1.11%) | 261.35 | 258.90 - 268.00 | 1.0773 times | Tue 21 July 2026 | 262.25 (-1.39%) | 265.00 | 261.15 - 270.40 | 0.4312 times | Mon 20 July 2026 | 265.95 (-1.3%) | 265.35 | 262.25 - 267.10 | 0.6602 times | Fri 17 July 2026 | 269.45 (0.52%) | 268.10 | 261.55 - 270.00 | 0.8944 times | Thu 16 July 2026 | 268.05 (4.89%) | 255.75 | 248.50 - 270.80 | 2.967 times | Wed 15 July 2026 | 255.55 (-1.27%) | 253.00 | 249.10 - 257.50 | 1.7645 times | Tue 14 July 2026 | 258.85 (-3.63%) | 265.70 | 253.15 - 273.10 | 2.2873 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 245.33 and 258.33
| Weekly Target 1 | 241.38 |
| Weekly Target 2 | 249.27 |
| Weekly Target 3 | 254.38333333333 |
| Weekly Target 4 | 262.27 |
| Weekly Target 5 | 267.38 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 257.15 (0.7%) | 257.40 | 246.50 - 259.50 | 0.1914 times | Fri 24 July 2026 | 255.35 (-5.23%) | 265.35 | 253.10 - 270.40 | 0.6124 times | Fri 17 July 2026 | 269.45 (-2.3%) | 272.50 | 248.50 - 273.90 | 1.5834 times | Fri 10 July 2026 | 275.80 (5.69%) | 261.55 | 248.60 - 278.95 | 0.9632 times | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.6305 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.502 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.4646 times | Fri 12 June 2026 | 238.50 (-4.82%) | 248.00 | 221.70 - 248.00 | 0.8403 times | Fri 05 June 2026 | 250.57 (1.41%) | 247.10 | 235.01 - 267.50 | 1.9522 times | Fri 29 May 2026 | 247.09 (12.31%) | 222.30 | 222.30 - 251.70 | 1.2599 times | Fri 22 May 2026 | 220.00 (-3.97%) | 227.55 | 214.01 - 227.55 | 0.7326 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 235.6 and 268.05
| Monthly Target 1 | 228.42 |
| Monthly Target 2 | 242.78 |
| Monthly Target 3 | 260.86666666667 |
| Monthly Target 4 | 275.23 |
| Monthly Target 5 | 293.32 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 257.15 (-1.66%) | 261.35 | 246.50 - 278.95 | 0.4047 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5534 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.422 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8566 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9246 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6366 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9215 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2854 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.3951 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6001 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5067 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 205.58 and 330.53
| Yearly Target 1 | 105.08 |
| Yearly Target 2 | 181.12 |
| Yearly Target 3 | 230.03333333333 |
| Yearly Target 4 | 306.07 |
| Yearly Target 5 | 354.98 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 257.15 (53.12%) | 168.40 | 154.00 - 278.95 | 1.9467 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.1716 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.7515 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.2797 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6475 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5252 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8161 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3058 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.7973 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7587 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1387 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 260.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 251, while middle bands are at 257 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.78 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 257.89 |
| 12 day DMA | 261.51 |
| 20 day DMA | 262.65 |
| 35 day DMA | 256.75 |
| 50 day DMA | 250.19 |
| 100 day DMA | 229.1 |
| 150 day DMA | 211.33 |
| 200 day DMA | 202.61 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.37 | 257.48 | 260.8 |
| 12 day EMA | 260.04 | 260.56 | 262.33 |
| 20 day EMA | 259.68 | 259.95 | 260.91 |
| 35 day EMA | 255.3 | 255.19 | 255.45 |
| 50 day EMA | 249.74 | 249.44 | 249.38 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.89 | 258.91 | 261.93 |
| 12 day SMA | 261.51 | 263.07 | 264.85 |
| 20 day SMA | 262.65 | 262.8 | 263.29 |
| 35 day SMA | 256.75 | 256.56 | 256.82 |
| 50 day SMA | 250.19 | 249.72 | 249.38 |
| 100 day SMA | 229.1 | 228.41 | 227.66 |
| 150 day SMA | 211.33 | 210.71 | 210.11 |
| 200 day SMA | 202.61 | 202.35 | 202.11 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 15.22 and PE is: 16.9
Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)
Debt: 4690.74 in crores
Market capitalization: 16673.26
EPS is 17.59 and PE is: 14.62
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
