JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 159.41 and 164.92
| Intraday Target 1 | 154.94 |
| Intraday Target 2 | 158.36 |
| Intraday Target 3 | 160.45333333333 |
| Intraday Target 4 | 163.87 |
| Intraday Target 5 | 165.96 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.77 (0.2%) | 161.44 | 157.04 - 162.55 | 1.1433 times | Fri 09 January 2026 | 161.44 (-1.23%) | 163.71 | 160.50 - 164.27 | 1.0551 times | Thu 08 January 2026 | 163.45 (-4.04%) | 170.60 | 162.99 - 170.60 | 1.0288 times | Wed 07 January 2026 | 170.33 (-0.68%) | 170.41 | 168.61 - 171.35 | 0.5872 times | Tue 06 January 2026 | 171.50 (-0.69%) | 173.10 | 170.51 - 175.00 | 1.0907 times | Mon 05 January 2026 | 172.69 (1.24%) | 172.80 | 169.39 - 173.96 | 1.2874 times | Fri 02 January 2026 | 170.58 (1.86%) | 168.24 | 167.45 - 170.99 | 1.0336 times | Thu 01 January 2026 | 167.46 (-0.29%) | 168.40 | 165.80 - 169.18 | 0.5573 times | Wed 31 December 2025 | 167.94 (1.92%) | 164.80 | 164.80 - 169.80 | 1.5393 times | Tue 30 December 2025 | 164.77 (-0.27%) | 165.20 | 164.10 - 166.51 | 0.6775 times | Mon 29 December 2025 | 165.21 (-0.55%) | 167.55 | 163.12 - 167.90 | 1.2532 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 159.41 and 164.92
| Weekly Target 1 | 154.94 |
| Weekly Target 2 | 158.36 |
| Weekly Target 3 | 160.45333333333 |
| Weekly Target 4 | 163.87 |
| Weekly Target 5 | 165.96 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.77 (0.2%) | 161.44 | 157.04 - 162.55 | 0.223 times | Fri 09 January 2026 | 161.44 (-5.36%) | 172.80 | 160.50 - 175.00 | 0.9847 times | Fri 02 January 2026 | 170.58 (2.68%) | 167.55 | 163.12 - 170.99 | 0.987 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.7468 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.8994 times | Fri 12 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 1.1151 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 1.0821 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 1.1926 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.8345 times | Fri 14 November 2025 | 169.13 (2.81%) | 165.24 | 165.22 - 174.00 | 1.9347 times | Fri 07 November 2025 | 164.50 (-6.13%) | 175.40 | 162.20 - 176.20 | 2.2971 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 150.43 and 168.39
| Monthly Target 1 | 146.64 |
| Monthly Target 2 | 154.21 |
| Monthly Target 3 | 164.60333333333 |
| Monthly Target 4 | 172.17 |
| Monthly Target 5 | 182.56 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.77 (-3.67%) | 168.40 | 157.04 - 175.00 | 0.221 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.6581 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.9112 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 1.3839 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 1.1685 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.5983 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.6633 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 2.8728 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 1.0391 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.4839 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.8017 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 150.43 and 168.39
| Yearly Target 1 | 146.64 |
| Yearly Target 2 | 154.21 |
| Yearly Target 3 | 164.60333333333 |
| Yearly Target 4 | 172.17 |
| Yearly Target 5 | 182.56 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.77 (-3.67%) | 168.40 | 157.04 - 175.00 | 0.0265 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.4509 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.9306 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.5848 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.8019 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.8889 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 1.0107 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3787 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.9874 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.9396 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1718 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 163 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.
JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.26 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 166.94 |
| 20 day DMA | 165.77 |
| 35 day DMA | 164.4 |
| 50 day DMA | 165.87 |
| 100 day DMA | 183.57 |
| 150 day DMA | 197.7 |
| 200 day DMA | 207.96 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.45 | 165.79 | 167.96 |
| 12 day EMA | 165.82 | 166.56 | 167.49 |
| 20 day EMA | 165.82 | 166.25 | 166.76 |
| 35 day EMA | 166.6 | 166.88 | 167.2 |
| 50 day EMA | 166.85 | 167.06 | 167.29 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 167.88 | 169.71 |
| 12 day SMA | 166.94 | 167.36 | 167.96 |
| 20 day SMA | 165.77 | 165.74 | 165.66 |
| 35 day SMA | 164.4 | 164.46 | 164.61 |
| 50 day SMA | 165.87 | 166.16 | 166.49 |
| 100 day SMA | 183.57 | 183.97 | 184.34 |
| 150 day SMA | 197.7 | 198.08 | 198.44 |
| 200 day SMA | 207.96 | 208.52 | 209.13 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 21.48 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
EPS is 26.92 and PE is: 6.01
Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)
Debt: 4859.18 in crores
Market capitalization: 12593.52
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


