Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 227.08 and 236.14
| Intraday Target 1 | 224.88 |
| Intraday Target 2 | 229.27 |
| Intraday Target 3 | 233.93666666667 |
| Intraday Target 4 | 238.33 |
| Intraday Target 5 | 243 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 233.67 (-0.07%) | 234.80 | 229.54 - 238.60 | 0.6684 times | Wed 13 May 2026 | 233.84 (1.83%) | 230.00 | 230.00 - 239.66 | 0.6294 times | Tue 12 May 2026 | 229.63 (-3.55%) | 237.50 | 228.43 - 239.50 | 0.7159 times | Mon 11 May 2026 | 238.08 (-2.41%) | 241.90 | 236.66 - 245.99 | 0.747 times | Fri 08 May 2026 | 243.96 (0.62%) | 242.00 | 239.90 - 249.45 | 1.0527 times | Thu 07 May 2026 | 242.46 (0.09%) | 244.00 | 239.29 - 244.42 | 0.7743 times | Wed 06 May 2026 | 242.24 (3.97%) | 234.30 | 234.01 - 242.90 | 1.4539 times | Tue 05 May 2026 | 232.98 (0.89%) | 230.00 | 229.00 - 235.55 | 0.7857 times | Mon 04 May 2026 | 230.92 (3.67%) | 223.86 | 223.86 - 234.00 | 1.4122 times | Thu 30 April 2026 | 222.75 (-3.07%) | 228.00 | 218.95 - 228.99 | 1.7605 times | Wed 29 April 2026 | 229.80 (-4.36%) | 240.00 | 228.10 - 242.75 | 1.9139 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 222.27 and 239.83
| Weekly Target 1 | 218.47 |
| Weekly Target 2 | 226.07 |
| Weekly Target 3 | 236.03 |
| Weekly Target 4 | 243.63 |
| Weekly Target 5 | 253.59 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 233.67 (-4.22%) | 241.90 | 228.43 - 245.99 | 0.1641 times | Fri 08 May 2026 | 243.96 (9.52%) | 223.86 | 223.86 - 249.45 | 0.3256 times | Thu 30 April 2026 | 222.75 (-7.08%) | 241.60 | 218.95 - 248.90 | 0.6158 times | Fri 24 April 2026 | 239.73 (1.46%) | 236.28 | 231.23 - 249.79 | 0.5413 times | Fri 17 April 2026 | 236.28 (15.33%) | 200.00 | 197.55 - 239.00 | 0.5637 times | Fri 10 April 2026 | 204.87 (6.82%) | 191.78 | 188.35 - 206.44 | 0.3382 times | Thu 02 April 2026 | 191.79 (3.11%) | 183.00 | 180.39 - 195.43 | 0.2782 times | Fri 27 March 2026 | 186.01 (-4.18%) | 192.01 | 177.72 - 192.01 | 0.3313 times | Fri 20 March 2026 | 194.13 (1.46%) | 190.88 | 187.00 - 203.79 | 1.0745 times | Fri 13 March 2026 | 191.33 (14.75%) | 165.00 | 159.06 - 211.00 | 5.7673 times | Fri 06 March 2026 | 166.74 (-10.05%) | 173.75 | 165.00 - 183.85 | 0.2004 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 228.77 and 254.36
| Monthly Target 1 | 210.07 |
| Monthly Target 2 | 221.87 |
| Monthly Target 3 | 235.66 |
| Monthly Target 4 | 247.46 |
| Monthly Target 5 | 261.25 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 233.67 (4.9%) | 223.86 | 223.86 - 249.45 | 0.1991 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8944 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.0539 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6647 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.0507 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.298 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4126 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6266 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5291 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.2709 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.3003 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 193.84 and 289.63
| Yearly Target 1 | 116.7 |
| Yearly Target 2 | 175.18 |
| Yearly Target 3 | 212.48666666667 |
| Yearly Target 4 | 270.97 |
| Yearly Target 5 | 308.28 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 233.67 (39.14%) | 168.40 | 154.00 - 249.79 | 1.727 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.2035 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.772 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.3146 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.6652 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.5668 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.8384 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3141 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.819 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.7794 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1425 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 234.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.91
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 251 and lower is at 223, while middle bands are at 230 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.37 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 235.84 |
| 12 day DMA | 235.05 |
| 20 day DMA | 236.47 |
| 35 day DMA | 218.37 |
| 50 day DMA | 208.01 |
| 100 day DMA | 191.9 |
| 150 day DMA | 186.75 |
| 200 day DMA | 192.05 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.78 | 235.33 | 236.07 |
| 12 day EMA | 234.56 | 234.72 | 234.88 |
| 20 day EMA | 230.55 | 230.22 | 229.84 |
| 35 day EMA | 220.89 | 220.14 | 219.33 |
| 50 day EMA | 208.49 | 207.46 | 206.38 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.84 | 237.59 | 239.27 |
| 12 day SMA | 235.05 | 236.01 | 236.5 |
| 20 day SMA | 236.47 | 235.75 | 234.31 |
| 35 day SMA | 218.37 | 217.11 | 216.09 |
| 50 day SMA | 208.01 | 207.1 | 205.94 |
| 100 day SMA | 191.9 | 191.2 | 190.47 |
| 150 day SMA | 186.75 | 186.56 | 186.35 |
| 200 day SMA | 192.05 | 192.02 | 192 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 17.59 and PE is: 13.28
Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)
Debt: 5194.12 in crores
Market capitalization: 11895.49
EPS is 21.48 and PE is: 10.88
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
