ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong intraday Stock price targets for JindalSaw are 158.78 and 162.44

Intraday Target 1158.06
Intraday Target 2159.49
Intraday Target 3161.72
Intraday Target 4163.15
Intraday Target 5165.38

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Fri 19 December 2025 160.92 (-1.83%) 163.53 160.29 - 163.95 1.1171 times
Thu 18 December 2025 163.92 (1.61%) 161.40 160.51 - 165.90 1.3817 times
Wed 17 December 2025 161.32 (-1.04%) 163.83 161.00 - 164.59 0.4522 times
Tue 16 December 2025 163.02 (-0.29%) 162.80 160.82 - 163.60 0.6033 times
Mon 15 December 2025 163.49 (1.42%) 161.45 160.80 - 164.34 0.9102 times
Fri 12 December 2025 161.20 (0.93%) 160.57 157.67 - 162.35 1.6838 times
Thu 11 December 2025 159.71 (-0.36%) 159.80 158.05 - 161.15 0.8234 times
Wed 10 December 2025 160.28 (1.16%) 159.01 159.01 - 163.75 1.1026 times
Tue 09 December 2025 158.44 (0.89%) 156.27 153.00 - 160.80 1.1413 times
Mon 08 December 2025 157.05 (-2.82%) 161.70 156.40 - 162.69 0.7843 times
Fri 05 December 2025 161.60 (-1.46%) 163.75 161.23 - 164.50 0.6662 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 157.8 and 163.41

Weekly Target 1156.76
Weekly Target 2158.84
Weekly Target 3162.37
Weekly Target 4164.45
Weekly Target 5167.98

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Fri 19 December 2025 160.92 (-0.17%) 161.45 160.29 - 165.90 0.567 times
Fri 12 December 2025 161.20 (-0.25%) 161.70 153.00 - 163.75 0.703 times
Fri 05 December 2025 161.60 (-0.72%) 163.80 161.23 - 169.70 0.6822 times
Fri 28 November 2025 162.77 (-0.63%) 164.48 160.27 - 169.77 0.7519 times
Fri 21 November 2025 163.80 (-3.15%) 169.14 163.00 - 170.59 0.5261 times
Fri 14 November 2025 169.13 (2.81%) 165.24 165.22 - 174.00 1.2197 times
Fri 07 November 2025 164.50 (-6.13%) 175.40 162.20 - 176.20 1.4482 times
Fri 31 October 2025 175.25 (-2.76%) 181.20 175.00 - 183.19 1.6921 times
Fri 24 October 2025 180.22 (-5.47%) 189.94 179.10 - 192.10 1.3158 times
Fri 17 October 2025 190.64 (-7.6%) 205.00 189.51 - 206.40 1.0938 times
Fri 10 October 2025 206.31 (-0.09%) 206.50 200.65 - 213.60 1.5212 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 148.61 and 165.31

Monthly Target 1144.51
Monthly Target 2152.71
Monthly Target 3161.20666666667
Monthly Target 4169.41
Monthly Target 5177.91

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Fri 19 December 2025 160.92 (-1.14%) 163.80 153.00 - 169.70 0.4346 times
Fri 28 November 2025 162.77 (-7.12%) 175.40 160.27 - 176.20 0.8784 times
Fri 31 October 2025 175.25 (-13.59%) 203.00 175.00 - 213.60 1.334 times
Tue 30 September 2025 202.82 (2.8%) 198.20 197.80 - 224.70 1.1265 times
Fri 29 August 2025 197.29 (-6.24%) 210.75 196.02 - 216.29 0.5767 times
Thu 31 July 2025 210.43 (-12.6%) 241.10 210.00 - 244.91 0.6394 times
Mon 30 June 2025 240.78 (13.63%) 211.30 210.00 - 260.40 2.7693 times
Fri 30 May 2025 211.90 (-14.56%) 249.30 199.62 - 254.24 1.0017 times
Wed 30 April 2025 248.00 (-8.18%) 271.00 225.10 - 277.95 0.4665 times
Fri 28 March 2025 270.09 (9.59%) 246.66 230.41 - 286.40 0.7728 times
Fri 28 February 2025 246.45 (-1.44%) 235.80 224.60 - 269.45 0.7125 times

 monthly chart JindalSaw

Yearly price and charts JindalSaw

Strong yearly Stock price targets for JindalSaw JINDALSAW are 88.81 and 225.11

Yearly Target 164.77
Yearly Target 2112.85
Yearly Target 3201.07333333333
Yearly Target 4249.15
Yearly Target 5337.37

Yearly price and volumes Jindal Saw

Date Closing Open Range Volume
Fri 19 December 2025 160.92 (-44.78%) 289.30 153.00 - 289.30 1.4091 times
Tue 31 December 2024 291.40 (-29.28%) 412.05 287.50 - 759.90 0.9196 times
Fri 29 December 2023 412.05 (297.92%) 103.95 103.75 - 515.00 1.5659 times
Fri 30 December 2022 103.55 (4.75%) 99.30 75.05 - 119.40 0.7923 times
Fri 31 December 2021 98.85 (30.32%) 76.10 69.85 - 147.60 1.8664 times
Thu 31 December 2020 75.85 (3.83%) 73.25 39.85 - 102.60 0.9987 times
Tue 31 December 2019 73.05 (-13.91%) 85.10 63.00 - 97.20 0.3742 times
Mon 31 December 2018 84.85 (-39.33%) 141.15 67.40 - 182.25 0.9756 times
Fri 29 December 2017 139.85 (152.66%) 55.35 55.25 - 143.70 0.9284 times
Fri 30 December 2016 55.35 (0%) 51.90 47.50 - 67.60 0.1698 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 158, while middle bands are at 160 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalSaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period DMA value
5 day DMA 162.53
12 day DMA 161.25
20 day DMA 162.57
35 day DMA 165.45
50 day DMA 173.14
100 day DMA 189.66
150 day DMA 202.47
200 day DMA 214.85

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA161.97162.49161.78
12 day EMA162.21162.44162.17
20 day EMA163.72164.02164.03
35 day EMA169.06169.54169.87
50 day EMA174.59175.15175.61

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA162.53162.59161.75
12 day SMA161.25161.59161.59
20 day SMA162.57162.71162.85
35 day SMA165.45165.89166.29
50 day SMA173.14173.97174.73
100 day SMA189.66190.27190.92
150 day SMA202.47202.84203.19
200 day SMA214.85215.25215.63

Fundamentals, profit and EPS of Jindal Saw JINDALSAW

EPS is 21.48 and PE is: 7.49

Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)

Debt: 5194.12 in crores

Market capitalization: 10280.15

EPS is 26.92 and PE is: 5.98

Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)

Debt: 4859.18 in crores

Market capitalization: 12593.52

Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top