Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 170.79 and 177.59
| Intraday Target 1 | 169.12 |
| Intraday Target 2 | 172.45 |
| Intraday Target 3 | 175.92333333333 |
| Intraday Target 4 | 179.25 |
| Intraday Target 5 | 182.72 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 175.77 (-0.61%) | 176.00 | 172.60 - 179.40 | 0.0853 times | Thu 29 January 2026 | 176.84 (-2.25%) | 180.91 | 175.61 - 181.67 | 0.0776 times | Wed 28 January 2026 | 180.91 (1.53%) | 179.30 | 177.40 - 184.70 | 0.158 times | Tue 27 January 2026 | 178.19 (0.26%) | 178.26 | 174.10 - 179.62 | 0.1691 times | Fri 23 January 2026 | 177.72 (-5.46%) | 185.60 | 175.50 - 188.34 | 0.2389 times | Thu 22 January 2026 | 187.98 (-2.91%) | 191.48 | 183.30 - 194.50 | 0.6269 times | Wed 21 January 2026 | 193.61 (3.65%) | 181.00 | 180.50 - 195.00 | 1.4618 times | Tue 20 January 2026 | 186.80 (4.19%) | 179.00 | 179.00 - 189.95 | 2.4775 times | Mon 19 January 2026 | 179.29 (15.94%) | 155.00 | 155.00 - 183.40 | 4.6148 times | Fri 16 January 2026 | 154.64 (-3.33%) | 161.26 | 154.00 - 162.00 | 0.0902 times | Wed 14 January 2026 | 159.97 (-0.96%) | 161.60 | 159.50 - 162.90 | 0.0544 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 168.14 and 180.24
| Weekly Target 1 | 165.59 |
| Weekly Target 2 | 170.68 |
| Weekly Target 3 | 177.69 |
| Weekly Target 4 | 182.78 |
| Weekly Target 5 | 189.79 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 175.77 (-1.1%) | 178.26 | 172.60 - 184.70 | 0.4186 times | Fri 23 January 2026 | 177.72 (14.92%) | 155.00 | 155.00 - 195.00 | 8.0463 times | Fri 16 January 2026 | 154.64 (-4.21%) | 161.44 | 154.00 - 163.50 | 0.1871 times | Fri 09 January 2026 | 161.44 (-5.36%) | 172.80 | 160.50 - 175.00 | 0.1894 times | Fri 02 January 2026 | 170.58 (2.68%) | 167.55 | 163.12 - 170.99 | 0.1898 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.1436 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.173 times | Fri 12 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.2145 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.2081 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 0.2294 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.1605 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 164.89 and 205.89
| Monthly Target 1 | 133.92 |
| Monthly Target 2 | 154.85 |
| Monthly Target 3 | 174.92333333333 |
| Monthly Target 4 | 195.85 |
| Monthly Target 5 | 215.92 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 4.0792 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.3985 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.5517 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.8379 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.7075 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.3622 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.4016 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.7393 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.6291 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.293 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.4854 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 164.89 and 205.89
| Yearly Target 1 | 133.92 |
| Yearly Target 2 | 154.85 |
| Yearly Target 3 | 174.92333333333 |
| Yearly Target 4 | 195.85 |
| Yearly Target 5 | 215.92 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 0.7493 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.3458 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.8632 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.47 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.7438 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.752 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.9375 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3513 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.9158 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.8715 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1594 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 193 and lower is at 153, while middle bands are at 163 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.49 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 177.89 |
| 12 day DMA | 176.1 |
| 20 day DMA | 172.62 |
| 35 day DMA | 168.85 |
| 50 day DMA | 167.29 |
| 100 day DMA | 180.3 |
| 150 day DMA | 192.69 |
| 200 day DMA | 202.71 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.04 | 179.17 | 180.34 |
| 12 day EMA | 176.47 | 176.6 | 176.56 |
| 20 day EMA | 174.03 | 173.85 | 173.54 |
| 35 day EMA | 171.21 | 170.94 | 170.59 |
| 50 day EMA | 168.5 | 168.2 | 167.85 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.89 | 180.33 | 183.68 |
| 12 day SMA | 176.1 | 174.94 | 173.65 |
| 20 day SMA | 172.62 | 172.23 | 171.63 |
| 35 day SMA | 168.85 | 168.36 | 167.79 |
| 50 day SMA | 167.29 | 167.08 | 166.93 |
| 100 day SMA | 180.3 | 180.6 | 180.92 |
| 150 day SMA | 192.69 | 193.08 | 193.47 |
| 200 day SMA | 202.71 | 203.06 | 203.4 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 21.48 and PE is: 8.18
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
EPS is 26.92 and PE is: 6.53
Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)
Debt: 4859.18 in crores
Market capitalization: 12593.52
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
