JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong Daily Stock price targets for JindalSaw JINDALSAW are 472.53 and 497.93

Daily Target 1	452.95
Daily Target 2	466.7
Daily Target 3	478.35
Daily Target 4	492.1
Daily Target 5	503.75

Daily price and volume Jindal Saw

Date	Closing	Open	Range	Volume
Fri 19 April 2024	480.45 (-0.62%)	477.00	464.60 - 490.00	0.9512 times
Thu 18 April 2024	483.45 (0.79%)	485.00	477.90 - 496.00	0.7537 times
Tue 16 April 2024	479.65 (-3.31%)	492.00	476.00 - 498.90	1.1904 times
Mon 15 April 2024	496.05 (-3.22%)	490.10	482.20 - 508.95	1.264 times
Fri 12 April 2024	512.55 (4.01%)	492.00	487.60 - 518.25	2.2136 times
Wed 10 April 2024	492.80 (0.53%)	492.00	489.95 - 504.00	0.5329 times
Tue 09 April 2024	490.20 (-1.05%)	496.95	481.05 - 504.50	0.5953 times
Mon 08 April 2024	495.40 (-0.3%)	502.00	493.05 - 513.00	0.731 times
Fri 05 April 2024	496.90 (-0.77%)	498.00	491.90 - 507.90	0.5574 times
Thu 04 April 2024	500.75 (0.14%)	504.60	496.75 - 514.00	1.2106 times
Wed 03 April 2024	500.05 (2.68%)	489.80	484.25 - 502.00	1.3017 times

Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 450.35 and 494.7

Weekly Target 1	440.32
Weekly Target 2	460.38
Weekly Target 3	484.66666666667
Weekly Target 4	504.73
Weekly Target 5	529.02

Weekly price and volumes for Jindal Saw

Date	Closing	Open	Range	Volume
Fri 19 April 2024	480.45 (-6.26%)	490.10	464.60 - 508.95	0.8234 times
Fri 12 April 2024	512.55 (3.15%)	502.00	481.05 - 518.25	0.8063 times
Fri 05 April 2024	496.90 (14.84%)	439.20	438.85 - 514.00	1.1877 times
Thu 28 March 2024	432.70 (-0.6%)	436.00	420.00 - 445.00	0.5259 times
Fri 22 March 2024	435.30 (-0.03%)	433.00	398.20 - 441.70	0.9835 times
Fri 15 March 2024	435.45 (-6.55%)	466.00	379.95 - 468.00	1.5906 times
Thu 07 March 2024	465.95 (-5.55%)	495.75	455.00 - 496.40	0.6276 times
Sat 02 March 2024	493.35 (-6.68%)	529.00	467.25 - 530.80	1.1234 times
Fri 23 February 2024	528.65 (5.3%)	506.00	506.00 - 558.45	1.2841 times
Fri 16 February 2024	502.05 (-5.88%)	537.70	462.70 - 539.90	1.0478 times
Fri 09 February 2024	533.40 (7.7%)	495.25	487.05 - 550.00	1.5493 times

weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 459.65 and 539.05

Monthly Target 1	399.78
Monthly Target 2	440.12
Monthly Target 3	479.18333333333
Monthly Target 4	519.52
Monthly Target 5	558.58

Monthly price and volumes Jindal Saw

Date	Closing	Open	Range	Volume
Fri 19 April 2024	480.45 (11.04%)	439.20	438.85 - 518.25	0.4677 times
Thu 28 March 2024	432.70 (-9.28%)	487.50	379.95 - 497.80	0.6485 times
Thu 29 February 2024	476.95 (-8.6%)	524.20	462.70 - 558.45	0.8712 times
Wed 31 January 2024	521.80 (26.64%)	412.05	404.00 - 538.90	1.5865 times
Fri 29 December 2023	412.05 (-11.32%)	462.90	405.00 - 484.95	0.8196 times
Thu 30 November 2023	464.65 (4.91%)	446.80	422.00 - 515.00	1.0312 times
Tue 31 October 2023	442.90 (27.78%)	347.85	328.55 - 448.00	1.2732 times
Fri 29 September 2023	346.60 (-1.03%)	355.00	309.50 - 391.00	0.7275 times
Thu 31 August 2023	350.20 (7.97%)	331.40	302.45 - 355.00	0.8672 times
Mon 31 July 2023	324.35 (26.75%)	257.10	257.05 - 384.50	1.7075 times
Fri 30 June 2023	255.90 (5.22%)	243.00	227.00 - 264.40	1.7211 times

monthly chart JindalSaw

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 483.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.8

Munafa value: 39 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 34 points

Upper Bollinger band is at 536 and lower is at 400, while middle bands are at 434 and 502

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.

JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.36 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period	DMA value
5 day DMA	490.43
12 day DMA	492.94
20 day DMA	467.74
35 day DMA	464.53
50 day DMA	479.85
100 day DMA	472.18
150 day DMA	448.04
200 day DMA	418.53

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	486.01	488.79	491.46
12 day EMA	483.3	483.82	483.89
20 day EMA	477.94	477.68	477.07
35 day EMA	480.62	480.63	480.46
50 day EMA	483.21	483.32	483.31

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	490.43	492.9	494.25
12 day SMA	492.94	492.31	488.08
20 day SMA	467.74	464.57	462.17
35 day SMA	464.53	465.48	466.77
50 day SMA	479.85	480.14	480.38
100 day SMA	472.18	471.93	471.9
150 day SMA	448.04	447.32	446.51
200 day SMA	418.53	417.41	416.3

Fundamentals, profit and EPS of Jindal Saw JINDALSAW

EPS is 47.66 and PE is: 10.08

Last quarter profit: (February 2024 quarter) 511.68 crores (257.24%)

Debt: 6173.73 in crores

Market capitalization: 16053.26

EPS is 37.74 and PE is: 12.73

Last quarter profit: (September 2023 quarter) 355.55 crores (1119.31%)

Debt: 6173.73 in crores

Market capitalization: 13762.15