ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong intraday Stock price targets for JindalSaw are 258.35 and 272.55

Intraday Target 1254.37
Intraday Target 2262.33
Intraday Target 3268.56666666667
Intraday Target 4276.53
Intraday Target 5282.77

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Thu 01 October 2026 270.30 (-2.66%) 274.70 260.60 - 274.80 1.6943 times
Wed 30 September 2026 277.70 (0%) 277.30 274.35 - 282.05 0.9584 times
Tue 29 September 2026 277.70 (0.56%) 277.60 272.30 - 279.90 0.7084 times
Mon 28 September 2026 276.15 (-3.27%) 282.55 275.25 - 283.55 0.8605 times
Fri 25 September 2026 285.50 (0.85%) 283.70 280.05 - 291.30 0.9758 times
Thu 24 September 2026 283.10 (-3.25%) 290.95 281.95 - 294.55 0.6737 times
Wed 23 September 2026 292.60 (2.15%) 286.85 286.85 - 295.10 0.9535 times
Tue 22 September 2026 286.45 (-2.25%) 293.35 285.70 - 296.55 0.684 times
Mon 21 September 2026 293.05 (1.23%) 291.00 289.40 - 295.80 0.8587 times
Fri 18 September 2026 289.50 (-0.58%) 293.00 288.05 - 294.80 1.6327 times
Thu 17 September 2026 291.20 (3.54%) 283.20 281.50 - 294.80 1.3951 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 253.98 and 276.93

Weekly Target 1248.53
Weekly Target 2259.42
Weekly Target 3271.48333333333
Weekly Target 4282.37
Weekly Target 5294.43

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Thu 01 October 2026 270.30 (-5.32%) 282.55 260.60 - 283.55 0.5208 times
Fri 25 September 2026 285.50 (-1.38%) 291.00 280.05 - 296.55 0.5115 times
Fri 18 September 2026 289.50 (-7.2%) 313.00 275.70 - 313.90 0.8581 times
Fri 11 September 2026 311.95 (2.18%) 311.00 297.35 - 320.00 1.118 times
Fri 04 September 2026 305.30 (-1.07%) 311.00 301.25 - 319.50 1.1029 times
Fri 28 August 2026 308.60 (5.81%) 293.10 279.00 - 316.95 2.3935 times
Fri 21 August 2026 291.65 (9.19%) 267.00 264.20 - 298.40 1.8932 times
Fri 14 August 2026 267.10 (-1.58%) 271.40 263.15 - 281.00 0.5468 times
Fri 07 August 2026 271.40 (5.62%) 256.75 253.25 - 273.55 0.6883 times
Fri 31 July 2026 256.95 (0.63%) 257.40 246.50 - 260.60 0.3669 times
Fri 24 July 2026 255.35 (-5.23%) 265.35 253.10 - 270.40 0.6137 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 258.35 and 272.55

Monthly Target 1254.37
Monthly Target 2262.33
Monthly Target 3268.56666666667
Monthly Target 4276.53
Monthly Target 5282.77

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Thu 01 October 2026 270.30 (-2.66%) 274.70 260.60 - 274.80 0.0234 times
Wed 30 September 2026 277.70 (-10.32%) 310.00 272.30 - 320.00 0.4103 times
Mon 31 August 2026 309.65 (20.51%) 256.75 253.25 - 316.95 0.6424 times
Fri 31 July 2026 256.95 (-1.74%) 261.35 246.50 - 278.95 0.4328 times
Tue 30 June 2026 261.49 (5.83%) 247.10 221.70 - 269.91 0.5651 times
Fri 29 May 2026 247.09 (10.93%) 223.86 214.01 - 251.70 0.431 times
Thu 30 April 2026 222.75 (21.64%) 187.51 184.45 - 249.79 0.8747 times
Mon 30 March 2026 183.12 (-1.21%) 173.75 159.06 - 211.00 2.9867 times
Fri 27 February 2026 185.37 (5.46%) 176.90 169.06 - 198.90 0.6501 times
Fri 30 January 2026 175.77 (4.66%) 168.40 154.00 - 195.00 2.9835 times
Wed 31 December 2025 167.94 (3.18%) 163.80 153.00 - 171.27 0.2914 times

 monthly chart JindalSaw

Yearly price and charts JindalSaw

Strong yearly Stock price targets for JindalSaw JINDALSAW are 212.15 and 378.15

Yearly Target 182.1
Yearly Target 2176.2
Yearly Target 3248.1
Yearly Target 4342.2
Yearly Target 5414.1

Yearly price and volumes Jindal Saw

Date Closing Open Range Volume
Thu 01 October 2026 270.30 (60.95%) 168.40 154.00 - 320.00 2.1351 times
Wed 31 December 2025 167.94 (-42.37%) 289.30 153.00 - 289.30 1.1442 times
Tue 31 December 2024 291.40 (-29.28%) 412.05 287.50 - 759.90 0.7339 times
Fri 29 December 2023 412.05 (297.92%) 103.95 103.75 - 515.00 1.2497 times
Fri 30 December 2022 103.55 (4.75%) 99.30 75.05 - 119.40 0.6324 times
Fri 31 December 2021 98.85 (30.32%) 76.10 69.85 - 147.60 1.4895 times
Thu 31 December 2020 75.85 (3.83%) 73.25 39.85 - 102.60 0.797 times
Tue 31 December 2019 73.05 (-13.91%) 85.10 63.00 - 97.20 0.2986 times
Mon 31 December 2018 84.85 (-39.33%) 141.15 67.40 - 182.25 0.7786 times
Fri 29 December 2017 139.85 (152.66%) 55.35 55.25 - 143.70 0.7409 times
Fri 30 December 2016 55.35 (0%) 51.90 47.50 - 67.60 0.1355 times

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.53

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 14 points

Upper Bollinger band is at 322 and lower is at 266, while middle bands are at 280 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.

JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalSaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.7 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period DMA value
5 day DMA 277.47
12 day DMA 283.71
20 day DMA 293.4
35 day DMA 291.07
50 day DMA 282.57
100 day DMA 265.49
150 day DMA 244.93
200 day DMA 227.24

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA277.03280.4281.75
12 day EMA283.7286.14287.67
20 day EMA286.88288.63289.78
35 day EMA284.51285.35285.8
50 day EMA280.69281.11281.25

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA277.47280.03283.01
12 day SMA283.71285.27288.12
20 day SMA293.4295.34296.94
35 day SMA291.07291.05290.93
50 day SMA282.57282.47282.16
100 day SMA265.49265.23264.88
150 day SMA244.93244.31243.71
200 day SMA227.24226.68226.08

Fundamentals, profit and EPS of Jindal Saw JINDALSAW

EPS is 15.22 and PE is: 17.76

Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)

Debt: 4690.74 in crores

Market capitalization: 16673.26

EPS is 17.59 and PE is: 15.37

Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)

Debt: 5194.12 in crores

Market capitalization: 11895.49

Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top