ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong intraday Stock price targets for JindalSaw are 250.31 and 254.61

Intraday Target 1246.87
Intraday Target 2249.45
Intraday Target 3251.17333333333
Intraday Target 4253.75
Intraday Target 5255.47

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Thu 12 November 2026 252.02 (1.48%) 248.60 248.60 - 252.90 0.6612 times
Wed 11 November 2026 248.35 (-1.44%) 253.10 247.50 - 256.65 1.4908 times
Mon 09 November 2026 251.99 (-1.1%) 254.78 250.30 - 254.78 0.5844 times
Sun 08 November 2026 254.78 (1.51%) 251.99 251.99 - 256.00 0.1388 times
Fri 06 November 2026 251.00 (-3.11%) 255.90 248.81 - 255.90 0.962 times
Thu 05 November 2026 259.07 (4.9%) 255.50 255.50 - 262.41 1.4116 times
Tue 03 November 2026 246.98 (1.47%) 243.25 242.56 - 248.00 1.2456 times
Mon 02 November 2026 243.41 (6.74%) 229.55 228.80 - 244.00 1.5925 times
Fri 30 October 2026 228.05 (-4.02%) 238.20 227.05 - 238.50 0.8662 times
Thu 29 October 2026 237.60 (-1.43%) 240.25 236.00 - 243.20 1.0468 times
Wed 28 October 2026 241.05 (-1.55%) 244.85 239.50 - 245.65 0.7514 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 249.76 and 258.91

Weekly Target 1242.91
Weekly Target 2247.46
Weekly Target 3252.05666666667
Weekly Target 4256.61
Weekly Target 5261.21

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Thu 12 November 2026 252.02 (0.41%) 251.99 247.50 - 256.65 0.2994 times
Fri 06 November 2026 251.00 (10.06%) 229.55 228.80 - 262.41 0.5427 times
Fri 30 October 2026 228.05 (-1.77%) 232.15 227.05 - 250.05 1.0327 times
Fri 23 October 2026 232.15 (-23.01%) 287.00 230.80 - 299.05 1.7025 times
Fri 16 October 2026 301.55 (11.85%) 272.00 271.40 - 312.50 1.5613 times
Fri 09 October 2026 269.60 (-0.26%) 270.05 264.70 - 283.70 0.7176 times
Thu 01 October 2026 270.30 (-5.32%) 282.55 260.60 - 283.55 0.7174 times
Fri 25 September 2026 285.50 (-1.38%) 291.00 280.05 - 296.55 0.7045 times
Fri 18 September 2026 289.50 (-7.2%) 313.00 275.70 - 313.90 1.182 times
Fri 11 September 2026 311.95 (2.18%) 311.00 297.35 - 320.00 1.5399 times
Fri 04 September 2026 305.30 (-1.07%) 311.00 301.25 - 319.50 1.5191 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 240.41 and 274.02

Monthly Target 1214.13
Monthly Target 2233.08
Monthly Target 3247.74333333333
Monthly Target 4266.69
Monthly Target 5281.35

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Thu 12 November 2026 252.02 (10.51%) 229.55 228.80 - 262.41 0.0912 times
Fri 30 October 2026 228.05 (-17.88%) 274.70 227.05 - 312.50 0.574 times
Wed 30 September 2026 277.70 (-10.32%) 310.00 272.30 - 320.00 0.5478 times
Mon 31 August 2026 309.65 (20.51%) 256.75 253.25 - 316.95 0.8575 times
Fri 31 July 2026 256.95 (-1.74%) 261.35 246.50 - 278.95 0.5777 times
Tue 30 June 2026 261.49 (5.83%) 247.10 221.70 - 269.91 0.7543 times
Fri 29 May 2026 247.09 (10.93%) 223.86 214.01 - 251.70 0.5753 times
Thu 30 April 2026 222.75 (21.64%) 187.51 184.45 - 249.79 1.1677 times
Mon 30 March 2026 183.12 (-1.21%) 173.75 159.06 - 211.00 3.9868 times
Fri 27 February 2026 185.37 (5.46%) 176.90 169.06 - 198.90 0.8678 times
Fri 30 January 2026 175.77 (4.66%) 168.40 154.00 - 195.00 3.9826 times

 monthly chart JindalSaw

Yearly price and charts JindalSaw

Strong yearly Stock price targets for JindalSaw JINDALSAW are 203.01 and 369.01

Yearly Target 176.01
Yearly Target 2164.01
Yearly Target 3242.00666666667
Yearly Target 4330.01
Yearly Target 5408.01

Yearly price and volumes Jindal Saw

Date Closing Open Range Volume
Thu 12 November 2026 252.02 (50.07%) 168.40 154.00 - 320.00 2.2141 times
Wed 31 December 2025 167.94 (-42.37%) 289.30 153.00 - 289.30 1.1327 times
Tue 31 December 2024 291.40 (-29.28%) 412.05 287.50 - 759.90 0.7265 times
Fri 29 December 2023 412.05 (297.92%) 103.95 103.75 - 515.00 1.2372 times
Fri 30 December 2022 103.55 (4.75%) 99.30 75.05 - 119.40 0.626 times
Fri 31 December 2021 98.85 (30.32%) 76.10 69.85 - 147.60 1.4746 times
Thu 31 December 2020 75.85 (3.83%) 73.25 39.85 - 102.60 0.789 times
Tue 31 December 2019 73.05 (-13.91%) 85.10 63.00 - 97.20 0.2956 times
Mon 31 December 2018 84.85 (-39.33%) 141.15 67.40 - 182.25 0.7708 times
Fri 29 December 2017 139.85 (152.66%) 55.35 55.25 - 143.70 0.7335 times
Fri 30 December 2016 55.35 (0%) 51.90 47.50 - 67.60 0.1341 times

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 23 points

Upper Bollinger band is at 303 and lower is at 212, while middle bands are at 235 and 280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JindalSaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.82 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period DMA value
5 day DMA 251.63
12 day DMA 246.6
20 day DMA 256.83
35 day DMA 266.55
50 day DMA 277.53
100 day DMA 272.55
150 day DMA 258.94
200 day DMA 240.38

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA250.86250.28251.24
12 day EMA251.5251.4251.96
20 day EMA255.97256.39257.24
35 day EMA265.69266.49267.56
50 day EMA276.64277.64278.83

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA251.63253.04252.76
12 day SMA246.6244.91243.56
20 day SMA256.83258.38260.02
35 day SMA266.55267.72268.9
50 day SMA277.53278.66279.9
100 day SMA272.55272.61272.61
150 day SMA258.94258.54258.16
200 day SMA240.38240.02239.55

Fundamentals, profit and EPS of Jindal Saw JINDALSAW

EPS is 15.22 and PE is: 16.56

Last quarter profit: (March 2026 quarter) 123.68 crores (-52.13%)

Debt: 4690.74 in crores

Market capitalization: 16673.26

EPS is 17.59 and PE is: 14.33

Last quarter profit: (December 2025 quarter) 247.62 crores (-49.06%)

Debt: 5194.12 in crores

Market capitalization: 11895.49

Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top