ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong intraday Stock price targets for JindalSaw are 167.15 and 195.55

Intraday Target 1144.16
Intraday Target 2161.73
Intraday Target 3172.56333333333
Intraday Target 4190.13
Intraday Target 5200.96

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Mon 19 January 2026 179.29 (15.94%) 155.00 155.00 - 183.40 9.128 times
Fri 16 January 2026 154.64 (-3.33%) 161.26 154.00 - 162.00 0.1784 times
Wed 14 January 2026 159.97 (-0.96%) 161.60 159.50 - 162.90 0.1077 times
Tue 13 January 2026 161.52 (-0.15%) 162.01 160.80 - 163.50 0.048 times
Mon 12 January 2026 161.77 (0.2%) 161.44 157.04 - 162.55 0.0993 times
Fri 09 January 2026 161.44 (-1.23%) 163.71 160.50 - 164.27 0.0916 times
Thu 08 January 2026 163.45 (-4.04%) 170.60 162.99 - 170.60 0.0894 times
Wed 07 January 2026 170.33 (-0.68%) 170.41 168.61 - 171.35 0.051 times
Tue 06 January 2026 171.50 (-0.69%) 173.10 170.51 - 175.00 0.0947 times
Mon 05 January 2026 172.69 (1.24%) 172.80 169.39 - 173.96 0.1118 times
Fri 02 January 2026 170.58 (1.86%) 168.24 167.45 - 170.99 0.0898 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 167.15 and 195.55

Weekly Target 1144.16
Weekly Target 2161.73
Weekly Target 3172.56333333333
Weekly Target 4190.13
Weekly Target 5200.96

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Mon 19 January 2026 179.29 (15.94%) 155.00 155.00 - 183.40 6.9923 times
Fri 16 January 2026 154.64 (-4.21%) 161.44 154.00 - 163.50 0.332 times
Fri 09 January 2026 161.44 (-5.36%) 172.80 160.50 - 175.00 0.336 times
Fri 02 January 2026 170.58 (2.68%) 167.55 163.12 - 170.99 0.3368 times
Fri 26 December 2025 166.12 (3.23%) 161.99 161.92 - 171.27 0.2548 times
Fri 19 December 2025 160.92 (-0.17%) 161.45 160.29 - 165.90 0.3069 times
Fri 12 December 2025 161.20 (-0.25%) 161.70 153.00 - 163.75 0.3805 times
Fri 05 December 2025 161.60 (-0.72%) 163.80 161.23 - 169.70 0.3692 times
Fri 28 November 2025 162.77 (-0.63%) 164.48 160.27 - 169.77 0.4069 times
Fri 21 November 2025 163.80 (-3.15%) 169.14 163.00 - 170.59 0.2847 times
Fri 14 November 2025 169.13 (2.81%) 165.24 165.22 - 174.00 0.6601 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 166.65 and 196.05

Monthly Target 1142.83
Monthly Target 2161.06
Monthly Target 3172.23
Monthly Target 4190.46
Monthly Target 5201.63

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Mon 19 January 2026 179.29 (6.76%) 168.40 154.00 - 183.40 2.531 times
Wed 31 December 2025 167.94 (3.18%) 163.80 153.00 - 171.27 0.5026 times
Fri 28 November 2025 162.77 (-7.12%) 175.40 160.27 - 176.20 0.696 times
Fri 31 October 2025 175.25 (-13.59%) 203.00 175.00 - 213.60 1.057 times
Tue 30 September 2025 202.82 (2.8%) 198.20 197.80 - 224.70 0.8925 times
Fri 29 August 2025 197.29 (-6.24%) 210.75 196.02 - 216.29 0.4569 times
Thu 31 July 2025 210.43 (-12.6%) 241.10 210.00 - 244.91 0.5066 times
Mon 30 June 2025 240.78 (13.63%) 211.30 210.00 - 260.40 2.1941 times
Fri 30 May 2025 211.90 (-14.56%) 249.30 199.62 - 254.24 0.7937 times
Wed 30 April 2025 248.00 (-8.18%) 271.00 225.10 - 277.95 0.3696 times
Fri 28 March 2025 270.09 (9.59%) 246.66 230.41 - 286.40 0.6123 times

 monthly chart JindalSaw

Yearly price and charts JindalSaw

Strong yearly Stock price targets for JindalSaw JINDALSAW are 166.65 and 196.05

Yearly Target 1142.83
Yearly Target 2161.06
Yearly Target 3172.23
Yearly Target 4190.46
Yearly Target 5201.63

Yearly price and volumes Jindal Saw

Date Closing Open Range Volume
Mon 19 January 2026 179.29 (6.76%) 168.40 154.00 - 183.40 0.3831 times
Wed 31 December 2025 167.94 (-42.37%) 289.30 153.00 - 289.30 1.3991 times
Tue 31 December 2024 291.40 (-29.28%) 412.05 287.50 - 759.90 0.8974 times
Fri 29 December 2023 412.05 (297.92%) 103.95 103.75 - 515.00 1.5281 times
Fri 30 December 2022 103.55 (4.75%) 99.30 75.05 - 119.40 0.7732 times
Fri 31 December 2021 98.85 (30.32%) 76.10 69.85 - 147.60 1.8213 times
Thu 31 December 2020 75.85 (3.83%) 73.25 39.85 - 102.60 0.9746 times
Tue 31 December 2019 73.05 (-13.91%) 85.10 63.00 - 97.20 0.3652 times
Mon 31 December 2018 84.85 (-39.33%) 141.15 67.40 - 182.25 0.9521 times
Fri 29 December 2017 139.85 (152.66%) 55.35 55.25 - 143.70 0.906 times
Fri 30 December 2016 55.35 (0%) 51.90 47.50 - 67.60 0.1657 times

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.07

Tomorrow's movement Prediction of Jindal Saw JINDALSAW looks bullish. It has broken an important Moving average of 165.43 with high volumes

Munafa value: 85 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.88 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period DMA value
5 day DMA 163.44
12 day DMA 166.22
20 day DMA 165.95
35 day DMA 164.33
50 day DMA 165.24
100 day DMA 181.93
150 day DMA 195.56
200 day DMA 205.8

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA166.26159.75162.3
12 day EMA165.4162.87164.36
20 day EMA165.37163.91164.88
35 day EMA165.84165.05165.66
50 day EMA165.7165.15165.58

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA163.44159.87161.63
12 day SMA166.22165.27166.12
20 day SMA165.95165.19165.52
35 day SMA164.33163.97164.32
50 day SMA165.24164.99165.3
100 day SMA181.93182.16182.67
150 day SMA195.56196.01196.65
200 day SMA205.8206.27206.83

Fundamentals, profit and EPS of Jindal Saw JINDALSAW

EPS is 21.48 and PE is: 8.35

Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)

Debt: 5194.12 in crores

Market capitalization: 10280.15

EPS is 26.92 and PE is: 6.66

Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)

Debt: 4859.18 in crores

Market capitalization: 12593.52

Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top