Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do JINDALSAW
- Forcast & Targets JINDALSAW
- JINDALSAW Experts view
- Tomorrow's Movement JINDALSAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 178.48 and 184.65
| Intraday Target 1 | 173.43 |
| Intraday Target 2 | 177.36 |
| Intraday Target 3 | 179.60333333333 |
| Intraday Target 4 | 183.53 |
| Intraday Target 5 | 185.77 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.28 (1.91%) | 178.00 | 175.68 - 181.85 | 0.9005 times | Thu 19 February 2026 | 177.89 (-4.99%) | 182.00 | 177.00 - 184.58 | 1.5445 times | Wed 18 February 2026 | 187.23 (-0.67%) | 188.01 | 186.50 - 192.26 | 0.4842 times | Tue 17 February 2026 | 188.49 (1.78%) | 185.40 | 184.51 - 189.43 | 0.5841 times | Mon 16 February 2026 | 185.19 (-2.62%) | 189.01 | 183.55 - 189.80 | 0.4262 times | Fri 13 February 2026 | 190.18 (-0.89%) | 190.00 | 186.40 - 191.57 | 0.7109 times | Thu 12 February 2026 | 191.89 (-2.49%) | 197.20 | 191.01 - 198.35 | 1.1529 times | Wed 11 February 2026 | 196.79 (1.15%) | 194.55 | 192.10 - 198.90 | 1.8234 times | Tue 10 February 2026 | 194.55 (2.73%) | 189.51 | 189.02 - 196.00 | 1.7382 times | Mon 09 February 2026 | 189.38 (0.85%) | 189.50 | 186.26 - 190.32 | 0.6351 times | Fri 06 February 2026 | 187.78 (1.5%) | 184.88 | 183.54 - 190.91 | 1.2403 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 170.19 and 186.77
| Weekly Target 1 | 166.49 |
| Weekly Target 2 | 173.89 |
| Weekly Target 3 | 183.07333333333 |
| Weekly Target 4 | 190.47 |
| Weekly Target 5 | 199.65 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.28 (-4.68%) | 189.01 | 175.68 - 192.26 | 0.2655 times | Fri 13 February 2026 | 190.18 (1.28%) | 189.50 | 186.26 - 198.90 | 0.4085 times | Fri 06 February 2026 | 187.78 (6.83%) | 176.90 | 169.06 - 190.91 | 0.4552 times | Fri 30 January 2026 | 175.77 (-1.1%) | 178.26 | 172.60 - 184.70 | 0.3972 times | Fri 23 January 2026 | 177.72 (14.92%) | 155.00 | 155.00 - 195.00 | 7.6356 times | Fri 16 January 2026 | 154.64 (-4.21%) | 161.44 | 154.00 - 163.50 | 0.1776 times | Fri 09 January 2026 | 161.44 (-5.36%) | 172.80 | 160.50 - 175.00 | 0.1797 times | Fri 02 January 2026 | 170.58 (2.68%) | 167.55 | 163.12 - 170.99 | 0.1802 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.1363 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.1642 times | Fri 12 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.2035 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 175.17 and 205.01
| Monthly Target 1 | 153.24 |
| Monthly Target 2 | 167.26 |
| Monthly Target 3 | 183.08 |
| Monthly Target 4 | 197.1 |
| Monthly Target 5 | 212.92 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.28 (3.13%) | 176.90 | 169.06 - 198.90 | 0.5319 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.9788 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.3886 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.5381 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.8172 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.6901 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.3533 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.3917 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.6965 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.6137 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.2858 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw JINDALSAW are 167.64 and 212.54
| Yearly Target 1 | 133.16 |
| Yearly Target 2 | 157.22 |
| Yearly Target 3 | 178.06 |
| Yearly Target 4 | 202.12 |
| Yearly Target 5 | 222.96 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.28 (7.94%) | 168.40 | 154.00 - 198.90 | 0.841 times | Wed 31 December 2025 | 167.94 (-42.37%) | 289.30 | 153.00 - 289.30 | 1.3324 times | Tue 31 December 2024 | 291.40 (-29.28%) | 412.05 | 287.50 - 759.90 | 0.8546 times | Fri 29 December 2023 | 412.05 (297.92%) | 103.95 | 103.75 - 515.00 | 1.4554 times | Fri 30 December 2022 | 103.55 (4.75%) | 99.30 | 75.05 - 119.40 | 0.7364 times | Fri 31 December 2021 | 98.85 (30.32%) | 76.10 | 69.85 - 147.60 | 1.7346 times | Thu 31 December 2020 | 75.85 (3.83%) | 73.25 | 39.85 - 102.60 | 0.9282 times | Tue 31 December 2019 | 73.05 (-13.91%) | 85.10 | 63.00 - 97.20 | 0.3478 times | Mon 31 December 2018 | 84.85 (-39.33%) | 141.15 | 67.40 - 182.25 | 0.9067 times | Fri 29 December 2017 | 139.85 (152.66%) | 55.35 | 55.25 - 143.70 | 0.8628 times | Fri 30 December 2016 | 55.35 (0%) | 51.90 | 47.50 - 67.60 | 0.1578 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 185.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.22
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 172, while middle bands are at 179 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.14 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 184.02 |
| 12 day DMA | 187.97 |
| 20 day DMA | 184.65 |
| 35 day DMA | 179.04 |
| 50 day DMA | 174.62 |
| 100 day DMA | 176.79 |
| 150 day DMA | 187.68 |
| 200 day DMA | 197.31 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.69 | 184.9 | 188.4 |
| 12 day EMA | 185.26 | 185.98 | 187.45 |
| 20 day EMA | 183.8 | 184.07 | 184.72 |
| 35 day EMA | 179.5 | 179.4 | 179.49 |
| 50 day EMA | 174.35 | 174.07 | 173.91 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.02 | 185.8 | 188.6 |
| 12 day SMA | 187.97 | 188.55 | 189.4 |
| 20 day SMA | 184.65 | 184.47 | 184.98 |
| 35 day SMA | 179.04 | 178.64 | 178.36 |
| 50 day SMA | 174.62 | 174.2 | 173.81 |
| 100 day SMA | 176.79 | 177.04 | 177.37 |
| 150 day SMA | 187.68 | 188 | 188.31 |
| 200 day SMA | 197.31 | 197.5 | 197.75 |
Fundamentals, profit and EPS of Jindal Saw JINDALSAW
EPS is 21.48 and PE is: 8.44
Last quarter profit: (September 2025 quarter) 138.56 crores (-69.60%)
Debt: 5194.12 in crores
Market capitalization: 10280.15
EPS is 26.92 and PE is: 6.73
Last quarter profit: (June 2025 quarter) 415.47 crores (-3.86%)
Debt: 4859.18 in crores
Market capitalization: 12593.52
Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
