ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSAW Historical charts - Jindal Saw Limited

Historical charts for Stock JINDALSAW - Share Jindal Saw Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 165.3
  • 12Day Average: 163.29
  • 20Day Average: 162.95
  • 50Day Average: 170.17
  • 100Day Average: 187.75
  • 150Day Average: 201.19

JINDALSAW Indicators & signals

Indicator MACD (12,26,9)

164.28, 165.56, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

15.08, 23.68, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSAW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 166.12 165.82 to 168.39 -0.4% 0.47 times
24 Wed Dec 2025 166.78 166.51 to 169.90 -1.1% 0.56 times
23 Tue Dec 2025 168.64 164.35 to 171.27 2.79% 1.84 times
22 Mon Dec 2025 164.06 161.92 to 164.96 1.95% 0.76 times
19 Fri Dec 2025 160.92 160.29 to 163.95 -1.83% 1.1 times
18 Thu Dec 2025 163.92 160.51 to 165.90 1.61% 1.35 times
17 Wed Dec 2025 161.32 161.00 to 164.59 -1.04% 0.44 times
16 Tue Dec 2025 163.02 160.82 to 163.60 -0.29% 0.59 times
15 Mon Dec 2025 163.49 160.80 to 164.34 1.42% 0.89 times
12 Fri Dec 2025 161.20 157.67 to 162.35 0.93% 1.65 times
11 Thu Dec 2025 159.71 158.05 to 161.15 -0.36% 0.81 times
10 Wed Dec 2025 160.28 159.01 to 163.75 1.16% 1.08 times

Technical analysis forecast of JINDALSAW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALSAW JINDALSAW at this time. Stock is rising and might rise more.

It appears as if JINDALSAW JINDALSAW gave a large move recently.

Stock of JINDALSAW (JINDALSAW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JINDALSAW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.4 as stoploss in an intra day sell trade for a target of 164.55. However, stock will show a bullish move above 167.4.

Tomorrow's movement Prediction of JINDALSAW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JINDALSAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.41

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

 

Back to top