ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSAW Historical charts - Jindal Saw Limited

Historical charts for Stock JINDALSAW - Share Jindal Saw Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 168.69
  • 12Day Average: 166.59
  • 20Day Average: 164.18
  • 50Day Average: 167.16
  • 100Day Average: 185.34
  • 150Day Average: 199.35

JINDALSAW Indicators & signals

Indicator MACD (12,26,9)

167.18, 166.63, -0.85
Indicator MACD is in positive zone

Indicator ADX (14)

31.11, 28.03, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSAW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 172.69 169.39 to 173.96 1.24% 1.28 times
02 Fri Jan 2026 170.58 167.45 to 170.99 1.86% 1.03 times
01 Thu Jan 2026 167.46 165.80 to 169.18 -0.29% 0.55 times
31 Wed Dec 2025 167.94 164.80 to 169.80 1.92% 1.53 times
30 Tue Dec 2025 164.77 164.10 to 166.51 -0.27% 0.67 times
29 Mon Dec 2025 165.21 163.12 to 167.90 -0.55% 1.25 times
26 Fri Dec 2025 166.12 165.82 to 168.39 -0.4% 0.49 times
24 Wed Dec 2025 166.78 166.51 to 169.90 -1.1% 0.58 times
23 Tue Dec 2025 168.64 164.35 to 171.27 2.79% 1.94 times
22 Mon Dec 2025 164.06 161.92 to 164.96 1.95% 0.8 times
19 Fri Dec 2025 160.92 160.29 to 163.95 -1.83% 1.15 times
18 Thu Dec 2025 163.92 160.51 to 165.90 1.61% 1.42 times

Technical analysis forecast of JINDALSAW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALSAW JINDALSAW at this time. Stock is rising and might rise more.

It appears as if JINDALSAW JINDALSAW gave a large move recently.

Stock of JINDALSAW (JINDALSAW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JINDALSAW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JINDALSAW stays above 170.4, but if it comes below 170.4, then a intra day sell could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 166.37 as target. However if you take a buy trade in JINDALSAW, then use 170.4 as stoploss and 175.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

 

Back to top