ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSAW Historical charts - Jindal Saw Limited

Historical charts for Stock JINDALSAW - Share Jindal Saw Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 177.89
  • 12Day Average: 176.1
  • 20Day Average: 172.62
  • 50Day Average: 167.29
  • 100Day Average: 180.3
  • 150Day Average: 192.69

JINDALSAW Indicators & signals

Indicator MACD (12,26,9)

176.47, 172.9, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

11.96, 27.54, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSAW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 175.77 172.60 to 179.40 -0.61% 0.09 times
29 Thu Jan 2026 176.84 175.61 to 181.67 -2.25% 0.08 times
28 Wed Jan 2026 180.91 177.40 to 184.70 1.53% 0.16 times
27 Tue Jan 2026 178.19 174.10 to 179.62 0.26% 0.17 times
23 Fri Jan 2026 177.72 175.50 to 188.34 -5.46% 0.24 times
22 Thu Jan 2026 187.98 183.30 to 194.50 -2.91% 0.63 times
21 Wed Jan 2026 193.61 180.50 to 195.00 3.65% 1.47 times
20 Tue Jan 2026 186.80 179.00 to 189.95 4.19% 2.49 times
19 Mon Jan 2026 179.29 155.00 to 183.40 15.94% 4.63 times
16 Fri Jan 2026 154.64 154.00 to 162.00 -3.33% 0.09 times
14 Wed Jan 2026 159.97 159.50 to 162.90 -0.96% 0.05 times
13 Tue Jan 2026 161.52 160.80 to 163.50 -0.15% 0.02 times

Technical analysis forecast of JINDALSAW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALSAW JINDALSAW at this time. Stock is rising and might rise more.

It appears as if JINDALSAW JINDALSAW gave a large move recently.

Stock of JINDALSAW (JINDALSAW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JINDALSAW is bullish for shortterm, and stock might move up till 184.2 or till 196.3. Use a stoploss of 174.08 and if this stock hits its stoploss, then it can fall down till 163.97

Tomorrow's movement Prediction of JINDALSAW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

 

Back to top