ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSAW Historical charts - Jindal Saw Limited

Historical charts for Stock JINDALSAW - Share Jindal Saw Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 266.22
  • 12Day Average: 263.16
  • 20Day Average: 261.08
  • 50Day Average: 245.65
  • 100Day Average: 222.08
  • 150Day Average: 205.3

JINDALSAW Indicators & signals

Indicator MACD (12,26,9)

261.91, 256.36, 6.75
Indicator MACD is in positive zone

Indicator ADX (14)

3.69, 21.31, 22.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSAW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 255.55 249.10 to 257.50 -1.27% 1.62 times
14 Tue Jul 2026 258.85 253.15 to 273.10 -3.63% 2.1 times
13 Mon Jul 2026 268.60 266.15 to 273.90 -2.61% 0.65 times
10 Fri Jul 2026 275.80 267.30 to 278.95 1.29% 1.43 times
09 Thu Jul 2026 272.30 256.05 to 275.50 4.87% 2 times
08 Wed Jul 2026 259.65 248.60 to 263.45 -0.73% 0.85 times
07 Tue Jul 2026 261.55 256.70 to 262.40 0.23% 0.54 times
03 Fri Jul 2026 260.95 259.35 to 265.65 -0.74% 0.56 times
02 Thu Jul 2026 262.90 257.30 to 263.30 1.02% 0.76 times
01 Wed Jul 2026 260.25 257.15 to 264.70 -0.47% 0.38 times
30 Tue Jun 2026 261.49 257.22 to 264.40 0.55% 0.73 times
29 Mon Jun 2026 260.06 255.10 to 264.00 -0.25% 0.71 times

Technical analysis forecast for JINDALSAW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALSAW JINDALSAW at this time. Stock is falling and might fall more.

It appears as if JINDALSAW JINDALSAW gave a large move recently.

Stock of JINDALSAW (JINDALSAW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JINDALSAW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.1 as stoploss in an intra day buy trade for a target of 258.92. However, stock will show a bearish move below 253.1.

Tomorrow's movement Prediction of JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.2

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

 

Back to top