ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSAW Historical charts - Jindal Saw Limited

Historical charts for Stock JINDALSAW - Share Jindal Saw Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 180.28
  • 12Day Average: 186.49
  • 20Day Average: 184.44
  • 50Day Average: 175.3
  • 100Day Average: 176.29
  • 150Day Average: 187

JINDALSAW Indicators & signals

Indicator MACD (12,26,9)

183.01, 181.75, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

8.71, 22.22, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSAW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 175.69 173.97 to 178.72 -2.01% 0.49 times
23 Mon Feb 2026 179.30 178.00 to 184.33 -1.09% 0.48 times
20 Fri Feb 2026 181.28 175.68 to 181.85 1.91% 0.92 times
19 Thu Feb 2026 177.89 177.00 to 184.58 -4.99% 1.57 times
18 Wed Feb 2026 187.23 186.50 to 192.26 -0.67% 0.49 times
17 Tue Feb 2026 188.49 184.51 to 189.43 1.78% 0.59 times
16 Mon Feb 2026 185.19 183.55 to 189.80 -2.62% 0.43 times
13 Fri Feb 2026 190.18 186.40 to 191.57 -0.89% 0.72 times
12 Thu Feb 2026 191.89 191.01 to 198.35 -2.49% 1.17 times
11 Wed Feb 2026 196.79 192.10 to 198.90 1.15% 1.85 times
10 Tue Feb 2026 194.55 189.02 to 196.00 2.73% 1.77 times
09 Mon Feb 2026 189.38 186.26 to 190.32 0.85% 0.65 times

Technical analysis forecast for JINDALSAW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALSAW JINDALSAW at this time. Stock is falling and might fall more.

It appears as if JINDALSAW JINDALSAW gave a large move recently.

Stock of JINDALSAW (JINDALSAW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JINDALSAW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JINDALSAW stays below 175.9, but if it comes above 175.9, then a intra day buy could be more profitable.
If you take a sell trade below 175.9, then use 175.9 as stoploss and 167.8 as target. However if you take a buy trade in JINDALSAW, then use 175.9 as stoploss and 182.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

 

Back to top