ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSAW Historical charts - Jindal Saw Limited

Historical charts for Stock JINDALSAW - Share Jindal Saw Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 235.84
  • 12Day Average: 235.05
  • 20Day Average: 236.47
  • 50Day Average: 208.01
  • 100Day Average: 191.9
  • 150Day Average: 186.75

JINDALSAW Indicators & signals

Indicator MACD (12,26,9)

234.54, 227.06, 9.65
Indicator MACD is in positive zone

Indicator ADX (14)

6.21, 22.49, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSAW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 233.67 229.54 to 238.60 -0.07% 0.59 times
13 Wed May 2026 233.84 230.00 to 239.66 1.83% 0.56 times
12 Tue May 2026 229.63 228.43 to 239.50 -3.55% 0.64 times
11 Mon May 2026 238.08 236.66 to 245.99 -2.41% 0.66 times
08 Fri May 2026 243.96 239.90 to 249.45 0.62% 0.94 times
07 Thu May 2026 242.46 239.29 to 244.42 0.09% 0.69 times
06 Wed May 2026 242.24 234.01 to 242.90 3.97% 1.29 times
05 Tue May 2026 232.98 229.00 to 235.55 0.89% 0.7 times
04 Mon May 2026 230.92 223.86 to 234.00 3.67% 1.26 times
30 Thu Apr 2026 222.75 218.95 to 228.99 -3.07% 1.57 times
29 Wed Apr 2026 229.80 228.10 to 242.75 -4.36% 1.7 times
28 Tue Apr 2026 240.28 224.61 to 244.90 -1.99% 4.94 times

Technical analysis forecast of JINDALSAW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALSAW JINDALSAW at this time. Stock is rising and might rise more.

It appears as if JINDALSAW JINDALSAW gave a large move recently.

Stock of JINDALSAW (JINDALSAW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JINDALSAW is bullish for shortterm, and stock might move up till 237.6 or till 245.9. Use a stoploss of 230.66 and if this stock hits its stoploss, then it can fall down till 223.74

Tomorrow's movement Prediction of JINDALSAW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.91

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

 

Back to top