ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSAW Historical charts - Jindal Saw Limited

Historical charts for Stock JINDALSAW - Share Jindal Saw Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 236.67
  • 12Day Average: 260.75
  • 20Day Average: 267.13
  • 50Day Average: 283.78
  • 100Day Average: 271.63
  • 150Day Average: 255.53

JINDALSAW Indicators & signals

Indicator MACD (12,26,9)

252.06, 265.74, -8.78
Indicator MACD is in negative zone

Indicator ADX (14)

32.19, 19.29, 37.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSAW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 228.05 227.05 to 238.50 -4.02% 0.26 times
29 Thu Oct 2026 237.60 236.00 to 243.20 -1.43% 0.31 times
28 Wed Oct 2026 241.05 239.50 to 245.65 -1.55% 0.23 times
27 Tue Oct 2026 244.85 231.50 to 250.05 5.63% 1.58 times
26 Mon Oct 2026 231.80 228.30 to 236.60 -0.15% 0.6 times
23 Fri Oct 2026 232.15 230.80 to 251.60 -6.99% 1.11 times
22 Thu Oct 2026 249.60 247.25 to 266.40 -7.69% 1.22 times
21 Wed Oct 2026 270.40 269.40 to 298.00 -8.53% 1.22 times
19 Mon Oct 2026 295.60 278.70 to 299.05 -1.97% 1.35 times
16 Fri Oct 2026 301.55 294.00 to 312.50 0.79% 1.38 times
15 Thu Oct 2026 299.20 292.00 to 302.30 0.71% 1 times
14 Wed Oct 2026 297.10 282.25 to 299.45 4.96% 1.1 times

Technical analysis forecast for JINDALSAW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALSAW JINDALSAW at this time. Stock is falling and might fall more.

It appears as if JINDALSAW JINDALSAW gave a large move recently.

Stock of JINDALSAW (JINDALSAW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDALSAW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JINDALSAW stays below 237.7, but if it comes above 237.7, then a intra day buy could be more profitable.
If you take a sell trade below 237.7, then use 237.7 as stoploss and 209.2 as target. However if you take a buy trade in JINDALSAW, then use 237.7 as stoploss and 261.43 as target.

Tomorrow's movement Prediction of JINDALSAW is strongly bearish. It has broken a strong support of 276 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

 

Back to top