ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSAW Historical charts - Jindal Saw Limited

Historical charts for Stock JINDALSAW - Share Jindal Saw Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 279.82
  • 12Day Average: 274.32
  • 20Day Average: 269.33
  • 50Day Average: 264.19
  • 100Day Average: 246.1
  • 150Day Average: 225.15

JINDALSAW Indicators & signals

Indicator MACD (12,26,9)

275.21, 269.55, 4.1
Indicator MACD is in positive zone

Indicator ADX (14)

39.63, 31.53, 13.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSAW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 281.75 281.00 to 289.80 -1.91% 0.37 times
24 Mon Aug 2026 287.25 286.00 to 295.55 -1.51% 0.73 times
21 Fri Aug 2026 291.65 271.20 to 298.40 8.12% 6.84 times
20 Thu Aug 2026 269.75 268.95 to 275.55 0.39% 0.29 times
19 Wed Aug 2026 268.70 267.10 to 277.60 0.02% 0.45 times
18 Tue Aug 2026 268.65 266.00 to 270.90 -0.65% 0.22 times
17 Mon Aug 2026 270.40 264.20 to 272.25 1.24% 0.17 times
14 Fri Aug 2026 267.10 263.15 to 268.40 1.02% 0.17 times
13 Thu Aug 2026 264.40 264.00 to 270.95 -1.91% 0.34 times
12 Wed Aug 2026 269.55 268.25 to 276.40 -1.46% 0.37 times
11 Tue Aug 2026 273.55 272.10 to 281.00 -1.97% 0.42 times
10 Mon Aug 2026 279.05 271.00 to 280.00 2.82% 1.02 times

Technical analysis forecast of JINDALSAW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALSAW JINDALSAW at this time. Stock is rising and might rise more.

It appears as if JINDALSAW JINDALSAW gave a large move recently.

Stock of JINDALSAW (JINDALSAW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JINDALSAW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JINDALSAW stays above 281.1, but if it comes below 281.1, then a intra day sell could be more profitable.
If you take a sell trade below 281.1, then use 281.1 as stoploss and 271.61 as target. However if you take a buy trade in JINDALSAW, then use 281.1 as stoploss and 292.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

 

Back to top