ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSAW Historical charts - Jindal Saw Limited

Historical charts for Stock JINDALSAW - Share Jindal Saw Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 302.28
  • 12Day Average: 306.1
  • 20Day Average: 299.68
  • 50Day Average: 278.54
  • 100Day Average: 260.42
  • 150Day Average: 237.93

JINDALSAW Indicators & signals

Indicator MACD (12,26,9)

300.49, 293.76, 10.07
Indicator MACD is in positive zone

Indicator ADX (14)

15.12, 20.11, 27.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSAW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 281.25 275.70 to 291.75 -2.68% 1.05 times
15 Tue Sep 2026 289.00 286.25 to 313.90 -7.36% 1.11 times
11 Fri Sep 2026 311.95 305.05 to 316.00 -1.75% 0.81 times
10 Thu Sep 2026 317.50 308.60 to 320.00 1.86% 1.45 times
09 Wed Sep 2026 311.70 305.20 to 315.30 1.33% 0.86 times
08 Tue Sep 2026 307.60 297.35 to 310.95 -0.63% 0.92 times
07 Mon Sep 2026 309.55 305.55 to 312.60 1.39% 0.95 times
04 Fri Sep 2026 305.30 304.30 to 312.00 -1.79% 0.37 times
03 Thu Sep 2026 310.85 306.90 to 315.30 0.55% 0.86 times
02 Wed Sep 2026 309.15 304.20 to 313.35 -0.19% 0.9 times
01 Tue Sep 2026 309.75 306.40 to 319.50 0.03% 1.77 times
31 Mon Aug 2026 309.65 301.25 to 314.80 0.34% 1.02 times

Technical analysis forecast for JINDALSAW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALSAW JINDALSAW at this time. Stock is falling and might fall more.

It appears as if JINDALSAW JINDALSAW gave a large move recently.

Stock of JINDALSAW (JINDALSAW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JINDALSAW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JINDALSAW stays below 282.5, but if it comes above 282.5, then a intra day buy could be more profitable.
If you take a sell trade below 282.5, then use 282.5 as stoploss and 264.9 as target. However if you take a buy trade in JINDALSAW, then use 282.5 as stoploss and 297.07 as target.

Tomorrow's movement Prediction of JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

 

Back to top