ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSAW Historical charts - Jindal Saw Limited

Historical charts for Stock JINDALSAW - Share Jindal Saw Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 224.42
  • 12Day Average: 208.22
  • 20Day Average: 199.95
  • 50Day Average: 190.88
  • 100Day Average: 179.24
  • 150Day Average: 183.47

JINDALSAW Indicators & signals

Indicator MACD (12,26,9)

213.1, 201.61, 6.79
Indicator MACD is in positive zone

Indicator ADX (14)

58.75, 39.04, 10.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSAW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 240.18 231.23 to 244.45 1.65% 1.9 times
17 Fri Apr 2026 236.28 218.69 to 239.00 6.71% 2.37 times
16 Thu Apr 2026 221.42 215.10 to 222.14 0.99% 0.92 times
15 Wed Apr 2026 219.24 208.25 to 220.40 6.96% 1.74 times
13 Mon Apr 2026 204.97 197.55 to 207.38 0.05% 0.73 times
10 Fri Apr 2026 204.87 201.25 to 206.44 1.27% 0.57 times
09 Thu Apr 2026 202.31 198.25 to 205.98 1.13% 0.89 times
08 Wed Apr 2026 200.04 194.97 to 200.70 4.79% 0.84 times
07 Tue Apr 2026 190.90 188.35 to 197.14 -2.25% 0.58 times
06 Mon Apr 2026 195.30 189.35 to 195.98 1.83% 0.56 times
02 Thu Apr 2026 191.79 184.45 to 192.80 0.24% 0.78 times
01 Wed Apr 2026 191.34 185.51 to 192.54 4.49% 0.66 times

Technical analysis forecast of JINDALSAW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALSAW JINDALSAW at this time. Stock is rising and might rise more.

It appears as if JINDALSAW JINDALSAW gave a large move recently.

Stock of JINDALSAW (JINDALSAW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JINDALSAW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 242.1, for a target of 222 or 205.31

Tomorrow's movement Prediction of JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JINDALSAW is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

 

Back to top