ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSAW Historical charts - Jindal Saw Limited

Historical charts for Stock JINDALSAW - Share Jindal Saw Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 200.62
  • 12Day Average: 193.43
  • 20Day Average: 193.44
  • 50Day Average: 186.58
  • 100Day Average: 176.75
  • 150Day Average: 182.81

JINDALSAW Indicators & signals

Indicator MACD (12,26,9)

196.19, 191.36, 3.25
Indicator MACD is in positive zone

Indicator ADX (14)

23.86, 25.11, 15.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSAW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 204.97 197.55 to 207.38 0.05% 0.94 times
10 Fri Apr 2026 204.87 201.25 to 206.44 1.27% 0.74 times
09 Thu Apr 2026 202.31 198.25 to 205.98 1.13% 1.15 times
08 Wed Apr 2026 200.04 194.97 to 200.70 4.79% 1.09 times
07 Tue Apr 2026 190.90 188.35 to 197.14 -2.25% 0.76 times
06 Mon Apr 2026 195.30 189.35 to 195.98 1.83% 0.73 times
02 Thu Apr 2026 191.79 184.45 to 192.80 0.24% 1.01 times
01 Wed Apr 2026 191.34 185.51 to 192.54 4.49% 0.85 times
30 Mon Mar 2026 183.12 180.39 to 195.43 -1.55% 1.81 times
27 Fri Mar 2026 186.01 183.16 to 189.78 -1.34% 1.06 times
25 Wed Mar 2026 188.54 182.71 to 190.00 3.61% 0.8 times
24 Tue Mar 2026 181.97 178.37 to 186.15 1.6% 1.07 times

Technical analysis forecast of JINDALSAW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALSAW JINDALSAW at this time. Stock is rising and might rise more.

It appears as if JINDALSAW JINDALSAW gave a large move recently.

Stock of JINDALSAW (JINDALSAW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JINDALSAW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JINDALSAW stays above 200.3, but if it comes below 200.3, then a intra day sell could be more profitable.
If you take a sell trade below 200.3, then use 200.3 as stoploss and 193.02 as target. However if you take a buy trade in JINDALSAW, then use 200.3 as stoploss and 209 as target.

Tomorrow's movement Prediction of JINDALSAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JINDALSAW is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALSAW Historical charts - Share Jindal Saw Limited

 

Back to top