Munafa Stock Market Course + Intraday & FNO calls 
HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do HCC
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanConstruction
Strong intraday Stock price targets for HindustanConstruction are 22.62 and 24.34
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.926666666667 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.65 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.42 (5.07%) | 22.20 | 21.82 - 23.54 | 1.1188 times | Mon 01 June 2026 | 22.29 (-2.28%) | 23.00 | 22.06 - 23.33 | 0.7873 times | Fri 29 May 2026 | 22.81 (-1.72%) | 23.30 | 22.55 - 23.98 | 1.4972 times | Wed 27 May 2026 | 23.21 (5.79%) | 22.06 | 21.99 - 23.70 | 2.4078 times | Tue 26 May 2026 | 21.94 (-1.97%) | 22.45 | 21.82 - 22.80 | 0.7492 times | Mon 25 May 2026 | 22.38 (7.24%) | 21.25 | 21.19 - 22.86 | 1.4141 times | Fri 22 May 2026 | 20.87 (1.9%) | 20.60 | 20.49 - 21.28 | 0.445 times | Thu 21 May 2026 | 20.48 (-2.01%) | 21.10 | 20.35 - 21.26 | 0.5414 times | Wed 20 May 2026 | 20.90 (-0.24%) | 20.88 | 20.64 - 21.19 | 0.5018 times | Tue 19 May 2026 | 20.95 (-1.09%) | 21.45 | 20.86 - 21.64 | 0.5375 times | Mon 18 May 2026 | 21.18 (-1.07%) | 21.12 | 20.46 - 21.62 | 0.8897 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 22.62 and 24.34
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.926666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.42 (2.67%) | 23.00 | 21.82 - 23.54 | 0.4526 times | Fri 29 May 2026 | 22.81 (9.3%) | 21.25 | 21.19 - 23.98 | 1.4408 times | Fri 22 May 2026 | 20.87 (-2.52%) | 21.12 | 20.35 - 21.64 | 0.6922 times | Fri 15 May 2026 | 21.41 (-8.11%) | 23.00 | 20.96 - 23.17 | 1.0986 times | Fri 08 May 2026 | 23.30 (5.72%) | 22.39 | 21.92 - 24.65 | 1.2543 times | Thu 30 April 2026 | 22.04 (9.93%) | 20.44 | 20.00 - 22.88 | 1.2962 times | Fri 24 April 2026 | 20.05 (5.03%) | 19.21 | 18.65 - 21.25 | 1.3063 times | Fri 17 April 2026 | 19.09 (8.47%) | 17.00 | 16.75 - 19.71 | 0.9726 times | Fri 10 April 2026 | 17.60 (14.29%) | 15.42 | 14.90 - 17.87 | 0.9692 times | Thu 02 April 2026 | 15.40 (6.06%) | 14.25 | 13.65 - 15.54 | 0.5172 times | Fri 27 March 2026 | 14.52 (-5.96%) | 15.25 | 14.15 - 15.44 | 0.7368 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 22.62 and 24.34
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 22.926666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.42 (2.67%) | 23.00 | 21.82 - 23.54 | 0.1606 times | Fri 29 May 2026 | 22.81 (3.49%) | 22.39 | 20.35 - 24.65 | 1.5914 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.59 | 14.15 - 22.88 | 1.728 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 0.9196 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.7818 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 1.3189 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 2.5435 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.3136 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.3902 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.2524 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.8153 times |
Yearly price and charts HindustanConstruction
Strong yearly Stock price targets for HindustanConstruction HCC are 18.54 and 29.54
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 20.573333333333 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 31.57 |
Yearly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.42 (23.65%) | 19.05 | 13.65 - 24.65 | 0.8594 times | Wed 31 December 2025 | 18.94 (-49.93%) | 37.99 | 16.92 - 41.49 | 1.2312 times | Tue 31 December 2024 | 37.83 (32.27%) | 28.50 | 28.45 - 57.50 | 2.0475 times | Fri 29 December 2023 | 28.60 (42.29%) | 20.35 | 12.60 - 33.85 | 2.4224 times | Fri 30 December 2022 | 20.10 (20.72%) | 16.90 | 10.55 - 22.70 | 1.2045 times | Fri 31 December 2021 | 16.65 (83.98%) | 9.00 | 7.25 - 18.80 | 0.5114 times | Thu 31 December 2020 | 9.05 (-9.95%) | 10.05 | 3.60 - 12.20 | 0.2896 times | Tue 31 December 2019 | 10.05 (-23.28%) | 13.65 | 6.90 - 16.60 | 0.2364 times | Mon 31 December 2018 | 13.10 (-68.05%) | 41.25 | 9.45 - 44.10 | 0.7805 times | Fri 29 December 2017 | 41.00 (3.27%) | 40.20 | 31.90 - 48.10 | 0.417 times | Fri 30 December 2016 | 39.70 (53.88%) | 25.75 | 16.55 - 43.50 | 0.4033 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 21.82 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.31 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.02 |
| 150 day DMA | 20.44 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.34 | 22.36 |
| 12 day EMA | 22.24 | 22.02 | 21.97 |
| 20 day EMA | 21.85 | 21.68 | 21.62 |
| 35 day EMA | 20.66 | 20.5 | 20.39 |
| 50 day EMA | 19.51 | 19.35 | 19.23 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.53 | 22.24 |
| 12 day SMA | 21.82 | 21.7 | 21.68 |
| 20 day SMA | 22.27 | 22.22 | 22.2 |
| 35 day SMA | 21.31 | 21.12 | 20.96 |
| 50 day SMA | 19.49 | 19.32 | 19.18 |
| 100 day SMA | 19.02 | 18.98 | 18.94 |
| 150 day SMA | 20.44 | 20.47 | 20.5 |
| 200 day SMA | 22.83 | 22.87 | 22.9 |
Fundamentals, profit and EPS of Hindustan Construction HCC
EPS is 0.75 and PE is: 31.23
Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)
Debt: 1610.42 in crores
Market capitalization: 3803.47
EPS is 0.57 and PE is: 41.09
Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)
Debt: 1610.42 in crores
Market capitalization: 4775.34
Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
