ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 18.46 and 19.6

Intraday Target 118.26
Intraday Target 218.66
Intraday Target 319.4
Intraday Target 419.8
Intraday Target 520.54

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Tue 20 January 2026 19.06 (-5.08%) 20.07 19.00 - 20.14 0.982 times
Mon 19 January 2026 20.08 (-2.81%) 20.50 19.76 - 20.64 0.8079 times
Fri 16 January 2026 20.66 (2.73%) 20.30 20.16 - 21.29 1.6455 times
Wed 14 January 2026 20.11 (2.34%) 19.60 19.41 - 20.33 1.0009 times
Tue 13 January 2026 19.65 (4.97%) 18.82 18.65 - 20.00 2.1449 times
Mon 12 January 2026 18.72 (3.03%) 18.80 17.84 - 19.01 0.9954 times
Fri 09 January 2026 18.17 (-2.36%) 18.61 18.10 - 18.87 0.5541 times
Thu 08 January 2026 18.61 (-2.77%) 19.14 18.50 - 19.27 0.6443 times
Wed 07 January 2026 19.14 (-0.21%) 19.20 19.01 - 19.38 0.5762 times
Tue 06 January 2026 19.18 (-3.13%) 19.80 19.05 - 19.80 0.649 times
Mon 05 January 2026 19.80 (2.11%) 19.49 19.31 - 20.10 1.0504 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 18.21 and 19.85

Weekly Target 117.93
Weekly Target 218.49
Weekly Target 319.566666666667
Weekly Target 420.13
Weekly Target 521.21

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Tue 20 January 2026 19.06 (-7.74%) 20.50 19.00 - 20.64 0.362 times
Fri 16 January 2026 20.66 (13.7%) 18.80 17.84 - 21.29 1.1702 times
Fri 09 January 2026 18.17 (-6.29%) 19.49 18.10 - 20.10 0.7025 times
Fri 02 January 2026 19.39 (4.14%) 18.70 17.85 - 19.49 0.8838 times
Fri 26 December 2025 18.62 (0.43%) 18.90 18.49 - 20.70 1.4283 times
Fri 19 December 2025 18.54 (3.34%) 17.89 16.92 - 18.77 1.2235 times
Fri 12 December 2025 17.94 (-9.85%) 19.79 17.52 - 19.79 1.0863 times
Fri 05 December 2025 19.90 (-16.98%) 24.10 19.56 - 27.50 2.6523 times
Fri 28 November 2025 23.97 (-0.25%) 24.09 22.41 - 24.42 0.3017 times
Fri 21 November 2025 24.03 (-6.32%) 25.76 23.99 - 26.30 0.1894 times
Fri 14 November 2025 25.65 (-2.51%) 26.53 25.36 - 26.80 0.1945 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 18.45 and 21.9

Monthly Target 115.95
Monthly Target 217.5
Monthly Target 319.396666666667
Monthly Target 420.95
Monthly Target 522.85

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Tue 20 January 2026 19.06 (0.63%) 19.05 17.84 - 21.29 1.0026 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.8061 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.346 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4305 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2784 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8995 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.2066 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.824 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.4087 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.7976 times
Fri 31 January 2025 32.05 (-15.28%) 37.99 28.14 - 41.49 1.2763 times

 monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 18.45 and 21.9

Yearly Target 115.95
Yearly Target 217.5
Yearly Target 319.396666666667
Yearly Target 420.95
Yearly Target 522.85

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Tue 20 January 2026 19.06 (0.63%) 19.05 17.84 - 21.29 0.1297 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.3295 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 2.2109 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.6158 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.3006 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.5523 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.3127 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.2552 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.8428 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.4503 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.4355 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.

HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanConstruction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.38
20 day DMA 19.19
35 day DMA 19.65
50 day DMA 21.18
100 day DMA 25.23
150 day DMA 25.98
200 day DMA 26.78

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.919.81
12 day EMA19.4319.519.4
20 day EMA19.5219.5719.52
35 day EMA20.5420.6320.66
50 day EMA21.5821.6821.75

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.8419.46
12 day SMA19.3819.3819.28
20 day SMA19.1919.1619.06
35 day SMA19.6519.819.91
50 day SMA21.1821.3321.46
100 day SMA25.2325.3625.51
150 day SMA25.9826.0126.03
200 day SMA26.7826.8926.99

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.57 and PE is: 33.44

Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)

Debt: 1610.42 in crores

Market capitalization: 4775.34

EPS is 0.94 and PE is: 20.28

Last quarter profit: (June 2025 quarter) 50.73 crores (2162.20%)

Debt: 1679.11 in crores

Market capitalization: 4592.22

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top