ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 15.79 and 16.64

Intraday Target 115.12
Intraday Target 215.6
Intraday Target 315.966666666667
Intraday Target 416.45
Intraday Target 516.82

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Thu 12 March 2026 16.09 (0.75%) 15.96 15.48 - 16.33 0.9612 times
Wed 11 March 2026 15.97 (-0.81%) 16.12 15.85 - 16.50 0.902 times
Tue 10 March 2026 16.10 (4.07%) 15.85 15.47 - 16.20 0.97 times
Mon 09 March 2026 15.47 (-3.37%) 15.80 15.15 - 15.80 0.89 times
Fri 06 March 2026 16.01 (-1.6%) 16.35 15.90 - 16.69 1.1963 times
Thu 05 March 2026 16.27 (0.18%) 16.50 15.93 - 16.54 0.9914 times
Wed 04 March 2026 16.24 (-2.81%) 16.60 16.15 - 16.67 0.9891 times
Mon 02 March 2026 16.71 (-3.86%) 16.56 16.34 - 17.17 1.5401 times
Fri 27 February 2026 17.38 (-2.47%) 17.87 17.30 - 17.88 0.7009 times
Thu 26 February 2026 17.82 (-1.27%) 18.10 17.46 - 18.22 0.8589 times
Wed 25 February 2026 18.05 (-0.66%) 18.37 17.74 - 18.43 0.8837 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 15.62 and 16.97

Weekly Target 114.56
Weekly Target 215.33
Weekly Target 315.913333333333
Weekly Target 416.68
Weekly Target 517.26

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Thu 12 March 2026 16.09 (0.5%) 15.80 15.15 - 16.50 0.5905 times
Fri 06 March 2026 16.01 (-7.88%) 16.56 15.90 - 17.17 0.7481 times
Fri 27 February 2026 17.38 (-7.01%) 18.90 17.30 - 18.96 0.6906 times
Fri 20 February 2026 18.69 (-5.75%) 19.99 18.61 - 19.99 0.5478 times
Fri 13 February 2026 19.83 (4.04%) 19.25 19.25 - 20.60 1.1073 times
Fri 06 February 2026 19.06 (-4.8%) 20.08 18.80 - 20.35 1.0345 times
Fri 30 January 2026 20.02 (10.18%) 18.30 17.85 - 20.90 1.1251 times
Fri 23 January 2026 18.17 (-12.05%) 20.50 18.07 - 20.64 1.2164 times
Fri 16 January 2026 20.66 (13.7%) 18.80 17.84 - 21.29 1.837 times
Fri 09 January 2026 18.17 (-6.29%) 19.49 18.10 - 20.10 1.1028 times
Fri 02 January 2026 19.39 (4.14%) 18.70 17.85 - 19.49 1.3874 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 14.61 and 16.63

Monthly Target 114.12
Monthly Target 215.1
Monthly Target 316.136666666667
Monthly Target 417.12
Monthly Target 518.16

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Thu 12 March 2026 16.09 (-7.42%) 16.56 15.15 - 17.17 0.3614 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.9126 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.5397 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.9694 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3661 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4556 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2946 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.9518 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.2769 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.872 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.4907 times

 monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 12.55 and 18.69

Yearly Target 111.37
Yearly Target 213.73
Yearly Target 317.51
Yearly Target 419.87
Yearly Target 523.65

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Thu 12 March 2026 16.09 (-15.05%) 19.05 15.15 - 21.29 0.3369 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.3016 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 2.1645 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.5609 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.2733 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.5407 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.3061 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.2499 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.8252 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.4408 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.4263 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanConstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.69
20 day DMA 17.7
35 day DMA 18.46
50 day DMA 18.7
100 day DMA 21.16
150 day DMA 24.14
200 day DMA 24.47

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.116.17
12 day EMA16.6916.816.95
20 day EMA17.2917.4217.57
35 day EMA17.9118.0218.14
50 day EMA18.4318.5318.63

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9616.02
12 day SMA16.6916.8917.12
20 day SMA17.717.8918.1
35 day SMA18.4618.5318.62
50 day SMA18.718.7418.79
100 day SMA21.1621.2721.39
150 day SMA24.1424.2224.29
200 day SMA24.4724.5224.57

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.57 and PE is: 28.23

Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)

Debt: 1610.42 in crores

Market capitalization: 4775.34

EPS is 0.94 and PE is: 17.12

Last quarter profit: (June 2025 quarter) 50.73 crores (2162.20%)

Debt: 1679.11 in crores

Market capitalization: 4592.22

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top