HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do HCC
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanConstruction
Strong intraday Stock price targets for HindustanConstruction are 14.93 and 16.02
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 15.13 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 16.22 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.40 (1.78%) | 14.65 | 14.45 - 15.54 | 0.7899 times | Wed 01 April 2026 | 15.13 (10.2%) | 14.59 | 14.15 - 15.31 | 1.2046 times | Mon 30 March 2026 | 13.73 (-5.44%) | 14.25 | 13.65 - 14.70 | 1.1651 times | Fri 27 March 2026 | 14.52 (-3.84%) | 14.88 | 14.27 - 14.90 | 1.3204 times | Wed 25 March 2026 | 15.10 (2.79%) | 14.80 | 14.76 - 15.44 | 0.952 times | Tue 24 March 2026 | 14.69 (3.23%) | 14.79 | 14.24 - 14.84 | 0.7978 times | Mon 23 March 2026 | 14.23 (-7.84%) | 15.25 | 14.15 - 15.30 | 1.4304 times | Fri 20 March 2026 | 15.44 (1.91%) | 15.50 | 15.36 - 15.77 | 0.6782 times | Thu 19 March 2026 | 15.15 (-3.19%) | 15.20 | 15.07 - 15.72 | 0.8886 times | Wed 18 March 2026 | 15.65 (3.3%) | 15.29 | 15.22 - 15.87 | 0.7727 times | Tue 17 March 2026 | 15.15 (1.47%) | 15.10 | 14.83 - 15.36 | 0.7749 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 14.53 and 16.42
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.863333333333 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.40 (6.06%) | 14.25 | 13.65 - 15.54 | 0.8833 times | Fri 27 March 2026 | 14.52 (-5.96%) | 15.25 | 14.15 - 15.44 | 1.2582 times | Fri 20 March 2026 | 15.44 (0.72%) | 15.52 | 14.60 - 15.87 | 1.1695 times | Fri 13 March 2026 | 15.33 (-4.25%) | 15.80 | 15.15 - 16.50 | 0.8406 times | Fri 06 March 2026 | 16.01 (-7.88%) | 16.56 | 15.90 - 17.17 | 0.8328 times | Fri 27 February 2026 | 17.38 (-7.01%) | 18.90 | 17.30 - 18.96 | 0.7689 times | Fri 20 February 2026 | 18.69 (-5.75%) | 19.99 | 18.61 - 19.99 | 0.6099 times | Fri 13 February 2026 | 19.83 (4.04%) | 19.25 | 19.25 - 20.60 | 1.2327 times | Fri 06 February 2026 | 19.06 (-4.8%) | 20.08 | 18.80 - 20.35 | 1.1517 times | Fri 30 January 2026 | 20.02 (10.18%) | 18.30 | 17.85 - 20.90 | 1.2525 times | Fri 23 January 2026 | 18.17 (-12.05%) | 20.50 | 18.07 - 20.64 | 1.3543 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 14.78 and 16.17
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.03 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.40 (12.16%) | 14.59 | 14.15 - 15.54 | 0.1356 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 1.0762 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.9149 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 1.5435 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 2.9767 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.367 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.4567 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.2954 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.9541 times | Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.28 times | Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.8741 times |
Yearly price and charts HindustanConstruction
Strong yearly Stock price targets for HindustanConstruction HCC are 10.71 and 18.35
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 16.78 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.40 (-18.69%) | 19.05 | 13.65 - 21.29 | 0.4339 times | Wed 31 December 2025 | 18.94 (-49.93%) | 37.99 | 16.92 - 41.49 | 1.2886 times | Tue 31 December 2024 | 37.83 (32.27%) | 28.50 | 28.45 - 57.50 | 2.1428 times | Fri 29 December 2023 | 28.60 (42.29%) | 20.35 | 12.60 - 33.85 | 2.5352 times | Fri 30 December 2022 | 20.10 (20.72%) | 16.90 | 10.55 - 22.70 | 1.2605 times | Fri 31 December 2021 | 16.65 (83.98%) | 9.00 | 7.25 - 18.80 | 0.5353 times | Thu 31 December 2020 | 9.05 (-9.95%) | 10.05 | 3.60 - 12.20 | 0.3031 times | Tue 31 December 2019 | 10.05 (-23.28%) | 13.65 | 6.90 - 16.60 | 0.2474 times | Mon 31 December 2018 | 13.10 (-68.05%) | 41.25 | 9.45 - 44.10 | 0.8169 times | Fri 29 December 2017 | 41.00 (3.27%) | 40.20 | 31.90 - 48.10 | 0.4364 times | Fri 30 December 2016 | 39.70 (53.88%) | 25.75 | 16.55 - 43.50 | 0.422 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.98
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.93 |
| 20 day DMA | 15.33 |
| 35 day DMA | 16.82 |
| 50 day DMA | 17.56 |
| 100 day DMA | 19.44 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.68 | 14.46 |
| 12 day EMA | 15.1 | 15.04 | 15.02 |
| 20 day EMA | 15.54 | 15.56 | 15.61 |
| 35 day EMA | 16.44 | 16.5 | 16.58 |
| 50 day EMA | 17.48 | 17.56 | 17.66 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.63 | 14.45 |
| 12 day SMA | 14.93 | 14.92 | 15 |
| 20 day SMA | 15.33 | 15.4 | 15.51 |
| 35 day SMA | 16.82 | 16.94 | 17.06 |
| 50 day SMA | 17.56 | 17.66 | 17.77 |
| 100 day SMA | 19.44 | 19.56 | 19.68 |
| 150 day SMA | 22.76 | 22.89 | 23.01 |
| 200 day SMA | 23.9 | 23.94 | 23.97 |
Fundamentals, profit and EPS of Hindustan Construction HCC
EPS is 0.75 and PE is: 20.53
Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)
Debt: 1610.42 in crores
Market capitalization: 3803.47
EPS is 0.57 and PE is: 27.02
Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)
Debt: 1610.42 in crores
Market capitalization: 4775.34
Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


