HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do HCC
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanConstruction
Strong intraday Stock price targets for HindustanConstruction are 18.46 and 19.6
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 19.4 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.54 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.06 (-5.08%) | 20.07 | 19.00 - 20.14 | 0.982 times | Mon 19 January 2026 | 20.08 (-2.81%) | 20.50 | 19.76 - 20.64 | 0.8079 times | Fri 16 January 2026 | 20.66 (2.73%) | 20.30 | 20.16 - 21.29 | 1.6455 times | Wed 14 January 2026 | 20.11 (2.34%) | 19.60 | 19.41 - 20.33 | 1.0009 times | Tue 13 January 2026 | 19.65 (4.97%) | 18.82 | 18.65 - 20.00 | 2.1449 times | Mon 12 January 2026 | 18.72 (3.03%) | 18.80 | 17.84 - 19.01 | 0.9954 times | Fri 09 January 2026 | 18.17 (-2.36%) | 18.61 | 18.10 - 18.87 | 0.5541 times | Thu 08 January 2026 | 18.61 (-2.77%) | 19.14 | 18.50 - 19.27 | 0.6443 times | Wed 07 January 2026 | 19.14 (-0.21%) | 19.20 | 19.01 - 19.38 | 0.5762 times | Tue 06 January 2026 | 19.18 (-3.13%) | 19.80 | 19.05 - 19.80 | 0.649 times | Mon 05 January 2026 | 19.80 (2.11%) | 19.49 | 19.31 - 20.10 | 1.0504 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 18.21 and 19.85
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.06 (-7.74%) | 20.50 | 19.00 - 20.64 | 0.362 times | Fri 16 January 2026 | 20.66 (13.7%) | 18.80 | 17.84 - 21.29 | 1.1702 times | Fri 09 January 2026 | 18.17 (-6.29%) | 19.49 | 18.10 - 20.10 | 0.7025 times | Fri 02 January 2026 | 19.39 (4.14%) | 18.70 | 17.85 - 19.49 | 0.8838 times | Fri 26 December 2025 | 18.62 (0.43%) | 18.90 | 18.49 - 20.70 | 1.4283 times | Fri 19 December 2025 | 18.54 (3.34%) | 17.89 | 16.92 - 18.77 | 1.2235 times | Fri 12 December 2025 | 17.94 (-9.85%) | 19.79 | 17.52 - 19.79 | 1.0863 times | Fri 05 December 2025 | 19.90 (-16.98%) | 24.10 | 19.56 - 27.50 | 2.6523 times | Fri 28 November 2025 | 23.97 (-0.25%) | 24.09 | 22.41 - 24.42 | 0.3017 times | Fri 21 November 2025 | 24.03 (-6.32%) | 25.76 | 23.99 - 26.30 | 0.1894 times | Fri 14 November 2025 | 25.65 (-2.51%) | 26.53 | 25.36 - 26.80 | 0.1945 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 18.45 and 21.9
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 19.396666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.06 (0.63%) | 19.05 | 17.84 - 21.29 | 1.0026 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 2.8061 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.346 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.4305 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.2784 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.8995 times | Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.2066 times | Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.824 times | Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.4087 times | Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.7976 times | Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.2763 times |
Yearly price and charts HindustanConstruction
Strong yearly Stock price targets for HindustanConstruction HCC are 18.45 and 21.9
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 19.396666666667 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.06 (0.63%) | 19.05 | 17.84 - 21.29 | 0.1297 times | Wed 31 December 2025 | 18.94 (-49.93%) | 37.99 | 16.92 - 41.49 | 1.3295 times | Tue 31 December 2024 | 37.83 (32.27%) | 28.50 | 28.45 - 57.50 | 2.2109 times | Fri 29 December 2023 | 28.60 (42.29%) | 20.35 | 12.60 - 33.85 | 2.6158 times | Fri 30 December 2022 | 20.10 (20.72%) | 16.90 | 10.55 - 22.70 | 1.3006 times | Fri 31 December 2021 | 16.65 (83.98%) | 9.00 | 7.25 - 18.80 | 0.5523 times | Thu 31 December 2020 | 9.05 (-9.95%) | 10.05 | 3.60 - 12.20 | 0.3127 times | Tue 31 December 2019 | 10.05 (-23.28%) | 13.65 | 6.90 - 16.60 | 0.2552 times | Mon 31 December 2018 | 13.10 (-68.05%) | 41.25 | 9.45 - 44.10 | 0.8428 times | Fri 29 December 2017 | 41.00 (3.27%) | 40.20 | 31.90 - 48.10 | 0.4503 times | Fri 30 December 2016 | 39.70 (53.88%) | 25.75 | 16.55 - 43.50 | 0.4355 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Construction HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.
HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanConstruction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.65 |
| 50 day DMA | 21.18 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.98 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.9 | 19.81 |
| 12 day EMA | 19.43 | 19.5 | 19.4 |
| 20 day EMA | 19.52 | 19.57 | 19.52 |
| 35 day EMA | 20.54 | 20.63 | 20.66 |
| 50 day EMA | 21.58 | 21.68 | 21.75 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.84 | 19.46 |
| 12 day SMA | 19.38 | 19.38 | 19.28 |
| 20 day SMA | 19.19 | 19.16 | 19.06 |
| 35 day SMA | 19.65 | 19.8 | 19.91 |
| 50 day SMA | 21.18 | 21.33 | 21.46 |
| 100 day SMA | 25.23 | 25.36 | 25.51 |
| 150 day SMA | 25.98 | 26.01 | 26.03 |
| 200 day SMA | 26.78 | 26.89 | 26.99 |
Fundamentals, profit and EPS of Hindustan Construction HCC
EPS is 0.57 and PE is: 33.44
Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)
Debt: 1610.42 in crores
Market capitalization: 4775.34
EPS is 0.94 and PE is: 20.28
Last quarter profit: (June 2025 quarter) 50.73 crores (2162.20%)
Debt: 1679.11 in crores
Market capitalization: 4592.22
Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


