ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 14.93 and 16.02

Intraday Target 114.04
Intraday Target 214.72
Intraday Target 315.13
Intraday Target 415.81
Intraday Target 516.22

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Thu 02 April 2026 15.40 (1.78%) 14.65 14.45 - 15.54 0.7899 times
Wed 01 April 2026 15.13 (10.2%) 14.59 14.15 - 15.31 1.2046 times
Mon 30 March 2026 13.73 (-5.44%) 14.25 13.65 - 14.70 1.1651 times
Fri 27 March 2026 14.52 (-3.84%) 14.88 14.27 - 14.90 1.3204 times
Wed 25 March 2026 15.10 (2.79%) 14.80 14.76 - 15.44 0.952 times
Tue 24 March 2026 14.69 (3.23%) 14.79 14.24 - 14.84 0.7978 times
Mon 23 March 2026 14.23 (-7.84%) 15.25 14.15 - 15.30 1.4304 times
Fri 20 March 2026 15.44 (1.91%) 15.50 15.36 - 15.77 0.6782 times
Thu 19 March 2026 15.15 (-3.19%) 15.20 15.07 - 15.72 0.8886 times
Wed 18 March 2026 15.65 (3.3%) 15.29 15.22 - 15.87 0.7727 times
Tue 17 March 2026 15.15 (1.47%) 15.10 14.83 - 15.36 0.7749 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 14.53 and 16.42

Weekly Target 112.97
Weekly Target 214.19
Weekly Target 314.863333333333
Weekly Target 416.08
Weekly Target 516.75

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Thu 02 April 2026 15.40 (6.06%) 14.25 13.65 - 15.54 0.8833 times
Fri 27 March 2026 14.52 (-5.96%) 15.25 14.15 - 15.44 1.2582 times
Fri 20 March 2026 15.44 (0.72%) 15.52 14.60 - 15.87 1.1695 times
Fri 13 March 2026 15.33 (-4.25%) 15.80 15.15 - 16.50 0.8406 times
Fri 06 March 2026 16.01 (-7.88%) 16.56 15.90 - 17.17 0.8328 times
Fri 27 February 2026 17.38 (-7.01%) 18.90 17.30 - 18.96 0.7689 times
Fri 20 February 2026 18.69 (-5.75%) 19.99 18.61 - 19.99 0.6099 times
Fri 13 February 2026 19.83 (4.04%) 19.25 19.25 - 20.60 1.2327 times
Fri 06 February 2026 19.06 (-4.8%) 20.08 18.80 - 20.35 1.1517 times
Fri 30 January 2026 20.02 (10.18%) 18.30 17.85 - 20.90 1.2525 times
Fri 23 January 2026 18.17 (-12.05%) 20.50 18.07 - 20.64 1.3543 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 14.78 and 16.17

Monthly Target 113.64
Monthly Target 214.52
Monthly Target 315.03
Monthly Target 415.91
Monthly Target 516.42

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Thu 02 April 2026 15.40 (12.16%) 14.59 14.15 - 15.54 0.1356 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 1.0762 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.9149 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.5435 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.9767 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.367 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4567 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2954 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.9541 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.28 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.8741 times

 monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 10.71 and 18.35

Yearly Target 19.14
Yearly Target 212.27
Yearly Target 316.78
Yearly Target 419.91
Yearly Target 524.42

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Thu 02 April 2026 15.40 (-18.69%) 19.05 13.65 - 21.29 0.4339 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.2886 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 2.1428 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.5352 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.2605 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.5353 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.3031 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.2474 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.8169 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.4364 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.422 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.98

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.93
20 day DMA 15.33
35 day DMA 16.82
50 day DMA 17.56
100 day DMA 19.44
150 day DMA 22.76
200 day DMA 23.9

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.6814.46
12 day EMA15.115.0415.02
20 day EMA15.5415.5615.61
35 day EMA16.4416.516.58
50 day EMA17.4817.5617.66

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.6314.45
12 day SMA14.9314.9215
20 day SMA15.3315.415.51
35 day SMA16.8216.9417.06
50 day SMA17.5617.6617.77
100 day SMA19.4419.5619.68
150 day SMA22.7622.8923.01
200 day SMA23.923.9423.97

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.75 and PE is: 20.53

Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)

Debt: 1610.42 in crores

Market capitalization: 3803.47

EPS is 0.57 and PE is: 27.02

Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)

Debt: 1610.42 in crores

Market capitalization: 4775.34

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top