ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 23.54 and 24.39

Intraday Target 122.9
Intraday Target 223.33
Intraday Target 323.746666666667
Intraday Target 424.18
Intraday Target 524.6

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Mon 13 July 2026 23.77 (-0.5%) 23.59 23.31 - 24.16 0.8496 times
Fri 10 July 2026 23.89 (2.01%) 23.55 23.51 - 24.33 1.0726 times
Thu 09 July 2026 23.42 (2.72%) 22.80 22.75 - 23.85 1.4625 times
Wed 08 July 2026 22.80 (-4.32%) 23.67 22.53 - 24.02 1.3108 times
Tue 07 July 2026 23.83 (-3.13%) 24.70 23.64 - 24.70 1.0036 times
Mon 06 July 2026 24.60 (-0.93%) 24.90 24.45 - 25.20 0.7151 times
Fri 03 July 2026 24.83 (-2.89%) 25.69 24.75 - 25.75 0.8381 times
Thu 02 July 2026 25.57 (-0.51%) 25.85 25.31 - 26.09 0.7553 times
Wed 01 July 2026 25.70 (0.19%) 25.75 25.58 - 26.37 1.0845 times
Tue 30 June 2026 25.65 (-0.16%) 25.80 25.38 - 25.98 0.9079 times
Mon 29 June 2026 25.69 (-4%) 26.77 25.47 - 26.78 1.2574 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 23.54 and 24.39

Weekly Target 122.9
Weekly Target 223.33
Weekly Target 323.746666666667
Weekly Target 424.18
Weekly Target 524.6

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Mon 13 July 2026 23.77 (-0.5%) 23.59 23.31 - 24.16 0.1171 times
Fri 10 July 2026 23.89 (-3.79%) 24.90 22.53 - 25.20 0.7668 times
Fri 03 July 2026 24.83 (-7.21%) 26.77 24.75 - 26.78 0.6674 times
Thu 25 June 2026 26.76 (-0.96%) 27.30 26.55 - 28.50 1.1176 times
Fri 19 June 2026 27.02 (15.62%) 24.01 23.76 - 28.39 2.3067 times
Fri 12 June 2026 23.37 (-2.71%) 23.60 21.55 - 24.20 0.8436 times
Fri 05 June 2026 24.02 (5.3%) 23.00 21.82 - 24.50 1.1793 times
Fri 29 May 2026 22.81 (9.3%) 21.25 21.19 - 23.98 1.3381 times
Fri 22 May 2026 20.87 (-2.52%) 21.12 20.35 - 21.64 0.6429 times
Fri 15 May 2026 21.41 (-8.11%) 23.00 20.96 - 23.17 1.0203 times
Fri 08 May 2026 23.30 (5.72%) 22.39 21.92 - 24.65 1.1649 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 21.23 and 25.07

Monthly Target 120.38
Monthly Target 222.08
Monthly Target 324.223333333333
Monthly Target 425.92
Monthly Target 528.06

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Mon 13 July 2026 23.77 (-7.33%) 25.75 22.53 - 26.37 0.3904 times
Tue 30 June 2026 25.65 (12.45%) 23.00 21.55 - 28.50 1.7901 times
Fri 29 May 2026 22.81 (3.49%) 22.39 20.35 - 24.65 1.298 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.4094 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.7501 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.6376 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.0757 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.0746 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.2558 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.3183 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2058 times

 monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 18.71 and 33.56

Yearly Target 17.12
Yearly Target 215.45
Yearly Target 321.973333333333
Yearly Target 430.3
Yearly Target 536.82

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Mon 13 July 2026 23.77 (25.5%) 19.05 13.65 - 28.50 1.1534 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.1917 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 1.9816 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.3445 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.1657 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.495 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.2803 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.2288 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.7554 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.4036 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.3903 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanConstruction in short term but the sell signal is initial and weak.

HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 23.54
12 day DMA 24.71
20 day DMA 25.47
35 day DMA 24.33
50 day DMA 23.69
100 day DMA 20.53
150 day DMA 20.19
200 day DMA 21.88

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8823.88
12 day EMA24.4124.5324.65
20 day EMA24.5524.6324.71
35 day EMA24.2224.2524.27
50 day EMA23.4623.4523.43

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.7123.9
12 day SMA24.7125.0125.28
20 day SMA25.4725.4525.34
35 day SMA24.3324.2424.15
50 day SMA23.6923.6523.62
100 day SMA20.5320.520.46
150 day SMA20.1920.1920.19
200 day SMA21.8821.9121.93

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.63 and PE is: 37.73

Last quarter profit: (March 2026 quarter) 58.94 crores (-34.57%)

Debt: 1019.15 in crores

Market capitalization: 7009.70

EPS is 0.75 and PE is: 31.69

Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)

Debt: 1610.42 in crores

Market capitalization: 3803.47

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top