ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 17.82 and 18.87

Intraday Target 117.62
Intraday Target 218.02
Intraday Target 318.673333333333
Intraday Target 419.07
Intraday Target 519.72

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Wed 21 January 2026 18.41 (-3.41%) 19.07 18.28 - 19.33 0.97 times
Tue 20 January 2026 19.06 (-5.08%) 20.07 19.00 - 20.14 0.9483 times
Mon 19 January 2026 20.08 (-2.81%) 20.50 19.76 - 20.64 0.7802 times
Fri 16 January 2026 20.66 (2.73%) 20.30 20.16 - 21.29 1.589 times
Wed 14 January 2026 20.11 (2.34%) 19.60 19.41 - 20.33 0.9666 times
Tue 13 January 2026 19.65 (4.97%) 18.82 18.65 - 20.00 2.0712 times
Mon 12 January 2026 18.72 (3.03%) 18.80 17.84 - 19.01 0.9612 times
Fri 09 January 2026 18.17 (-2.36%) 18.61 18.10 - 18.87 0.5351 times
Thu 08 January 2026 18.61 (-2.77%) 19.14 18.50 - 19.27 0.6221 times
Wed 07 January 2026 19.14 (-0.21%) 19.20 19.01 - 19.38 0.5564 times
Tue 06 January 2026 19.18 (-3.13%) 19.80 19.05 - 19.80 0.6267 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 17.17 and 19.53

Weekly Target 116.75
Weekly Target 217.58
Weekly Target 319.11
Weekly Target 419.94
Weekly Target 521.47

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Wed 21 January 2026 18.41 (-10.89%) 20.50 18.28 - 20.64 0.5538 times
Fri 16 January 2026 20.66 (13.7%) 18.80 17.84 - 21.29 1.1469 times
Fri 09 January 2026 18.17 (-6.29%) 19.49 18.10 - 20.10 0.6885 times
Fri 02 January 2026 19.39 (4.14%) 18.70 17.85 - 19.49 0.8662 times
Fri 26 December 2025 18.62 (0.43%) 18.90 18.49 - 20.70 1.3999 times
Fri 19 December 2025 18.54 (3.34%) 17.89 16.92 - 18.77 1.1992 times
Fri 12 December 2025 17.94 (-9.85%) 19.79 17.52 - 19.79 1.0646 times
Fri 05 December 2025 19.90 (-16.98%) 24.10 19.56 - 27.50 2.5994 times
Fri 28 November 2025 23.97 (-0.25%) 24.09 22.41 - 24.42 0.2957 times
Fri 21 November 2025 24.03 (-6.32%) 25.76 23.99 - 26.30 0.1856 times
Fri 14 November 2025 25.65 (-2.51%) 26.53 25.36 - 26.80 0.1906 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 16.4 and 19.85

Monthly Target 115.73
Monthly Target 217.07
Monthly Target 319.18
Monthly Target 420.52
Monthly Target 522.63

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Wed 21 January 2026 18.41 (-2.8%) 19.05 17.84 - 21.29 1.0752 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.7834 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3432 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.427 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2762 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8922 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.1969 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.8174 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.3973 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.7912 times
Fri 31 January 2025 32.05 (-15.28%) 37.99 28.14 - 41.49 1.266 times

 monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 16.4 and 19.85

Yearly Target 115.73
Yearly Target 217.07
Yearly Target 319.18
Yearly Target 420.52
Yearly Target 522.63

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Wed 21 January 2026 18.41 (-2.8%) 19.05 17.84 - 21.29 0.1401 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.3281 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 2.2086 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.6131 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.2993 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.5517 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.3124 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.255 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.842 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.4498 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.435 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.

HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.3
20 day DMA 19.11
35 day DMA 19.49
50 day DMA 21.03
100 day DMA 25.07
150 day DMA 25.94
200 day DMA 26.69

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.6219.9
12 day EMA19.2719.4319.5
20 day EMA19.4119.5219.57
35 day EMA20.3920.5120.6
50 day EMA21.3821.521.6

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.9119.84
12 day SMA19.319.3819.38
20 day SMA19.1119.1919.16
35 day SMA19.4919.6519.8
50 day SMA21.0321.1821.33
100 day SMA25.0725.2325.36
150 day SMA25.9425.9826.01
200 day SMA26.6926.7826.89

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.57 and PE is: 32.3

Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)

Debt: 1610.42 in crores

Market capitalization: 4775.34

EPS is 0.94 and PE is: 19.59

Last quarter profit: (June 2025 quarter) 50.73 crores (2162.20%)

Debt: 1679.11 in crores

Market capitalization: 4592.22

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top