HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do HCC
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanConstruction
Strong intraday Stock price targets for HindustanConstruction are 20.63 and 21.33
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 21.196666666667 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.9 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.03 (-0.9%) | 21.18 | 20.93 - 21.63 | 1.2888 times | Thu 20 August 2026 | 21.22 (7.01%) | 20.00 | 19.99 - 21.47 | 2.8005 times | Wed 19 August 2026 | 19.83 (-1.05%) | 20.06 | 19.71 - 20.24 | 0.7278 times | Tue 18 August 2026 | 20.04 (-1.43%) | 20.33 | 19.90 - 20.56 | 0.4983 times | Mon 17 August 2026 | 20.33 (2.57%) | 19.91 | 19.65 - 20.55 | 0.9406 times | Fri 14 August 2026 | 19.82 (-1.25%) | 19.70 | 19.63 - 20.00 | 0.4639 times | Thu 13 August 2026 | 20.07 (0.15%) | 20.14 | 20.00 - 20.47 | 0.4159 times | Wed 12 August 2026 | 20.04 (-0.05%) | 20.24 | 19.71 - 20.24 | 0.7704 times | Tue 11 August 2026 | 20.05 (-0.64%) | 20.29 | 19.69 - 20.32 | 1.0835 times | Mon 10 August 2026 | 20.18 (-1.66%) | 20.50 | 20.06 - 20.73 | 1.0104 times | Fri 07 August 2026 | 20.52 (-4.78%) | 21.00 | 20.38 - 21.49 | 1.7126 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 20.34 and 22.32
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.03 (6.1%) | 19.91 | 19.65 - 21.63 | 0.9485 times | Fri 14 August 2026 | 19.82 (-3.41%) | 20.50 | 19.63 - 20.73 | 0.5676 times | Fri 07 August 2026 | 20.52 (-4.29%) | 21.60 | 20.38 - 22.30 | 0.6074 times | Fri 31 July 2026 | 21.44 (0.05%) | 21.60 | 20.80 - 22.03 | 0.5057 times | Fri 24 July 2026 | 21.43 (-4.2%) | 22.40 | 20.92 - 23.17 | 0.6456 times | Fri 17 July 2026 | 22.37 (-6.36%) | 23.59 | 22.11 - 24.16 | 0.6504 times | Fri 10 July 2026 | 23.89 (-3.79%) | 24.90 | 22.53 - 25.20 | 0.9588 times | Fri 03 July 2026 | 24.83 (-7.21%) | 26.77 | 24.75 - 26.78 | 0.8345 times | Thu 25 June 2026 | 26.76 (-0.96%) | 27.30 | 26.55 - 28.50 | 1.3974 times | Fri 19 June 2026 | 27.02 (15.62%) | 24.01 | 23.76 - 28.39 | 2.8842 times | Fri 12 June 2026 | 23.37 (-2.71%) | 23.60 | 21.55 - 24.20 | 1.0548 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 19 and 21.67
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.03 (-1.91%) | 21.60 | 19.63 - 22.30 | 0.4981 times | Fri 31 July 2026 | 21.44 (-16.41%) | 25.75 | 20.80 - 26.37 | 0.7557 times | Tue 30 June 2026 | 25.65 (12.45%) | 23.00 | 21.55 - 28.50 | 1.6851 times | Fri 29 May 2026 | 22.81 (3.49%) | 22.39 | 20.35 - 24.65 | 1.2219 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.59 | 14.15 - 22.88 | 1.3267 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 0.7061 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.6002 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 1.0126 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 1.9528 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.2408 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.2996 times |
Yearly price and charts HindustanConstruction
Strong yearly Stock price targets for HindustanConstruction HCC are 17.34 and 32.19
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 21.06 |
| Yearly Target 4 | 28.47 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.03 (11.03%) | 19.05 | 13.65 - 28.50 | 1.2822 times | Wed 31 December 2025 | 18.94 (-49.93%) | 37.99 | 16.92 - 41.49 | 1.1743 times | Tue 31 December 2024 | 37.83 (32.27%) | 28.50 | 28.45 - 57.50 | 1.9528 times | Fri 29 December 2023 | 28.60 (42.29%) | 20.35 | 12.60 - 33.85 | 2.3104 times | Fri 30 December 2022 | 20.10 (20.72%) | 16.90 | 10.55 - 22.70 | 1.1488 times | Fri 31 December 2021 | 16.65 (83.98%) | 9.00 | 7.25 - 18.80 | 0.4878 times | Thu 31 December 2020 | 9.05 (-9.95%) | 10.05 | 3.60 - 12.20 | 0.2762 times | Tue 31 December 2019 | 10.05 (-23.28%) | 13.65 | 6.90 - 16.60 | 0.2254 times | Mon 31 December 2018 | 13.10 (-68.05%) | 41.25 | 9.45 - 44.10 | 0.7444 times | Fri 29 December 2017 | 41.00 (3.27%) | 40.20 | 31.90 - 48.10 | 0.3977 times | Fri 30 December 2016 | 39.70 (53.88%) | 25.75 | 16.55 - 43.50 | 0.3846 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Construction HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.28
Munafa value: 61 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.84 |
| 35 day DMA | 21.74 |
| 50 day DMA | 23.03 |
| 100 day DMA | 21.82 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.43 | 20.04 |
| 12 day EMA | 20.64 | 20.57 | 20.45 |
| 20 day EMA | 20.98 | 20.97 | 20.94 |
| 35 day EMA | 21.82 | 21.87 | 21.91 |
| 50 day EMA | 22.76 | 22.83 | 22.9 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.25 | 20.02 |
| 12 day SMA | 20.39 | 20.46 | 20.52 |
| 20 day SMA | 20.84 | 20.86 | 20.87 |
| 35 day SMA | 21.74 | 21.85 | 21.97 |
| 50 day SMA | 23.03 | 23.04 | 23.06 |
| 100 day SMA | 21.82 | 21.77 | 21.7 |
| 150 day SMA | 20.55 | 20.53 | 20.51 |
| 200 day SMA | 20.9 | 20.94 | 20.98 |
Fundamentals, profit and EPS of Hindustan Construction HCC
EPS is 0.63 and PE is: 33.38
Last quarter profit: (March 2026 quarter) 58.94 crores (-34.57%)
Debt: 1019.15 in crores
Market capitalization: 7009.70
EPS is 0.75 and PE is: 28.04
Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)
Debt: 1610.42 in crores
Market capitalization: 3803.47
Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


