ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 20.41 and 21.54

Intraday Target 119.57
Intraday Target 220.12
Intraday Target 320.703333333333
Intraday Target 421.25
Intraday Target 521.83

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Fri 16 January 2026 20.66 (2.73%) 20.30 20.16 - 21.29 1.6452 times
Wed 14 January 2026 20.11 (2.34%) 19.60 19.41 - 20.33 1.0008 times
Tue 13 January 2026 19.65 (4.97%) 18.82 18.65 - 20.00 2.1446 times
Mon 12 January 2026 18.72 (3.03%) 18.80 17.84 - 19.01 0.9952 times
Fri 09 January 2026 18.17 (-2.36%) 18.61 18.10 - 18.87 0.554 times
Thu 08 January 2026 18.61 (-2.77%) 19.14 18.50 - 19.27 0.6442 times
Wed 07 January 2026 19.14 (-0.21%) 19.20 19.01 - 19.38 0.5761 times
Tue 06 January 2026 19.18 (-3.13%) 19.80 19.05 - 19.80 0.6489 times
Mon 05 January 2026 19.80 (2.11%) 19.49 19.31 - 20.10 1.0502 times
Fri 02 January 2026 19.39 (1.84%) 19.10 18.92 - 19.49 0.7407 times
Thu 01 January 2026 19.04 (0.53%) 19.05 18.84 - 19.36 0.5861 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 19.25 and 22.7

Weekly Target 116.48
Weekly Target 218.57
Weekly Target 319.93
Weekly Target 422.02
Weekly Target 523.38

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Fri 16 January 2026 20.66 (13.7%) 18.80 17.84 - 21.29 1.1902 times
Fri 09 January 2026 18.17 (-6.29%) 19.49 18.10 - 20.10 0.7145 times
Fri 02 January 2026 19.39 (4.14%) 18.70 17.85 - 19.49 0.8989 times
Fri 26 December 2025 18.62 (0.43%) 18.90 18.49 - 20.70 1.4527 times
Fri 19 December 2025 18.54 (3.34%) 17.89 16.92 - 18.77 1.2444 times
Fri 12 December 2025 17.94 (-9.85%) 19.79 17.52 - 19.79 1.1048 times
Fri 05 December 2025 19.90 (-16.98%) 24.10 19.56 - 27.50 2.6974 times
Fri 28 November 2025 23.97 (-0.25%) 24.09 22.41 - 24.42 0.3068 times
Fri 21 November 2025 24.03 (-6.32%) 25.76 23.99 - 26.30 0.1926 times
Fri 14 November 2025 25.65 (-2.51%) 26.53 25.36 - 26.80 0.1978 times
Fri 07 November 2025 26.31 (-7.81%) 28.66 25.66 - 29.13 0.1812 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 19.25 and 22.7

Monthly Target 116.48
Monthly Target 218.57
Monthly Target 319.93
Monthly Target 422.02
Monthly Target 523.38

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 16 January 2026 20.66 (9.08%) 19.05 17.84 - 21.29 0.8702 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.8474 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.351 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4368 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2825 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.9127 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.2244 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.8362 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.4294 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.8093 times
Fri 31 January 2025 32.05 (-15.28%) 37.99 28.14 - 41.49 1.2951 times

 monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 19.25 and 22.7

Yearly Target 116.48
Yearly Target 218.57
Yearly Target 319.93
Yearly Target 422.02
Yearly Target 523.38

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 16 January 2026 20.66 (9.08%) 19.05 17.84 - 21.29 0.1112 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.332 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 2.2151 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.6207 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.3031 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.5533 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.3133 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.2557 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.8444 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.4511 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.4363 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.14

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.28
20 day DMA 19.06
35 day DMA 19.91
50 day DMA 21.46
100 day DMA 25.51
150 day DMA 26.03
200 day DMA 26.99

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.3919.03
12 day EMA19.419.1719
20 day EMA19.5219.419.33
35 day EMA20.6620.6620.69
50 day EMA21.8621.9121.98

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.0518.86
12 day SMA19.2819.0718.93
20 day SMA19.0618.8918.77
35 day SMA19.912020.1
50 day SMA21.4621.621.77
100 day SMA25.5125.6425.76
150 day SMA26.0326.0426.06
200 day SMA26.9927.0827.17

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.57 and PE is: 36.25

Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)

Debt: 1610.42 in crores

Market capitalization: 4775.34

EPS is 0.94 and PE is: 21.98

Last quarter profit: (June 2025 quarter) 50.73 crores (2162.20%)

Debt: 1679.11 in crores

Market capitalization: 4592.22

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top