Munafa Stock Market Course + Intraday & FNO calls 
HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do HCC
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanConstruction
Strong intraday Stock price targets for HindustanConstruction are 21.91 and 22.58
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 22.093333333333 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.76 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.03 (1.33%) | 21.85 | 21.79 - 22.46 | 0.7564 times | Tue 12 May 2026 | 21.74 (-3.08%) | 22.40 | 21.61 - 23.17 | 1.0399 times | Mon 11 May 2026 | 22.43 (-3.73%) | 23.00 | 22.30 - 23.13 | 0.8157 times | Fri 08 May 2026 | 23.30 (-4.31%) | 24.28 | 23.05 - 24.34 | 0.7917 times | Thu 07 May 2026 | 24.35 (0.83%) | 24.34 | 23.94 - 24.65 | 0.7974 times | Wed 06 May 2026 | 24.15 (2.42%) | 23.90 | 23.64 - 24.34 | 1.1375 times | Tue 05 May 2026 | 23.58 (5.5%) | 22.30 | 22.16 - 23.78 | 1.6434 times | Mon 04 May 2026 | 22.35 (1.41%) | 22.39 | 21.92 - 22.57 | 0.895 times | Thu 30 April 2026 | 22.04 (-0.14%) | 21.90 | 21.35 - 22.21 | 1.084 times | Wed 29 April 2026 | 22.07 (-1.47%) | 22.70 | 21.94 - 22.88 | 1.0391 times | Tue 28 April 2026 | 22.40 (8.16%) | 20.80 | 20.63 - 22.55 | 2.3402 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 21.04 and 22.6
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.03 (-5.45%) | 23.00 | 21.61 - 23.17 | 0.703 times | Fri 08 May 2026 | 23.30 (5.72%) | 22.39 | 21.92 - 24.65 | 1.417 times | Thu 30 April 2026 | 22.04 (9.93%) | 20.44 | 20.00 - 22.88 | 1.4643 times | Fri 24 April 2026 | 20.05 (5.03%) | 19.21 | 18.65 - 21.25 | 1.4758 times | Fri 17 April 2026 | 19.09 (8.47%) | 17.00 | 16.75 - 19.71 | 1.0987 times | Fri 10 April 2026 | 17.60 (14.29%) | 15.42 | 14.90 - 17.87 | 1.095 times | Thu 02 April 2026 | 15.40 (6.06%) | 14.25 | 13.65 - 15.54 | 0.5843 times | Fri 27 March 2026 | 14.52 (-5.96%) | 15.25 | 14.15 - 15.44 | 0.8323 times | Fri 20 March 2026 | 15.44 (0.72%) | 15.52 | 14.60 - 15.87 | 0.7736 times | Fri 13 March 2026 | 15.33 (-4.25%) | 15.80 | 15.15 - 16.50 | 0.5561 times | Fri 06 March 2026 | 16.01 (-7.88%) | 16.56 | 15.90 - 17.17 | 0.5509 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 20.3 and 23.34
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 22.763333333333 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.03 (-0.05%) | 22.39 | 21.61 - 24.65 | 0.6843 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.59 | 14.15 - 22.88 | 1.7762 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 0.9452 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.8035 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 1.3556 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 2.6144 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.3223 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.4011 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.2594 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.838 times | Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.1242 times |
Yearly price and charts HindustanConstruction
Strong yearly Stock price targets for HindustanConstruction HCC are 17.84 and 28.84
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 20.11 |
| Yearly Target 4 | 26.57 |
| Yearly Target 5 | 31.11 |
Yearly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.03 (16.31%) | 19.05 | 13.65 - 24.65 | 0.7263 times | Wed 31 December 2025 | 18.94 (-49.93%) | 37.99 | 16.92 - 41.49 | 1.2492 times | Tue 31 December 2024 | 37.83 (32.27%) | 28.50 | 28.45 - 57.50 | 2.0773 times | Fri 29 December 2023 | 28.60 (42.29%) | 20.35 | 12.60 - 33.85 | 2.4577 times | Fri 30 December 2022 | 20.10 (20.72%) | 16.90 | 10.55 - 22.70 | 1.222 times | Fri 31 December 2021 | 16.65 (83.98%) | 9.00 | 7.25 - 18.80 | 0.5189 times | Thu 31 December 2020 | 9.05 (-9.95%) | 10.05 | 3.60 - 12.20 | 0.2938 times | Tue 31 December 2019 | 10.05 (-23.28%) | 13.65 | 6.90 - 16.60 | 0.2398 times | Mon 31 December 2018 | 13.10 (-68.05%) | 41.25 | 9.45 - 44.10 | 0.7919 times | Fri 29 December 2017 | 41.00 (3.27%) | 40.20 | 31.90 - 48.10 | 0.4231 times | Fri 30 December 2016 | 39.70 (53.88%) | 25.75 | 16.55 - 43.50 | 0.4091 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Construction HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanConstruction in short term but the sell signal is initial and weak.
HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.6 |
| 20 day DMA | 21.36 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.59 |
| 150 day DMA | 20.96 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.63 | 23.07 |
| 12 day EMA | 22.13 | 22.15 | 22.22 |
| 20 day EMA | 21.28 | 21.2 | 21.14 |
| 35 day EMA | 20.04 | 19.92 | 19.81 |
| 50 day EMA | 18.57 | 18.43 | 18.29 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 23.19 | 23.56 |
| 12 day SMA | 22.6 | 22.43 | 22.34 |
| 20 day SMA | 21.36 | 21.13 | 20.92 |
| 35 day SMA | 18.86 | 18.68 | 18.49 |
| 50 day SMA | 18.06 | 17.99 | 17.92 |
| 100 day SMA | 18.59 | 18.55 | 18.52 |
| 150 day SMA | 20.96 | 20.99 | 21.03 |
| 200 day SMA | 23.12 | 23.14 | 23.17 |
Fundamentals, profit and EPS of Hindustan Construction HCC
EPS is 0.75 and PE is: 29.37
Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)
Debt: 1610.42 in crores
Market capitalization: 3803.47
EPS is 0.57 and PE is: 38.65
Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)
Debt: 1610.42 in crores
Market capitalization: 4775.34
Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
