ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 20.63 and 21.33

Intraday Target 120.5
Intraday Target 220.76
Intraday Target 321.196666666667
Intraday Target 421.46
Intraday Target 521.9

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Fri 21 August 2026 21.03 (-0.9%) 21.18 20.93 - 21.63 1.2888 times
Thu 20 August 2026 21.22 (7.01%) 20.00 19.99 - 21.47 2.8005 times
Wed 19 August 2026 19.83 (-1.05%) 20.06 19.71 - 20.24 0.7278 times
Tue 18 August 2026 20.04 (-1.43%) 20.33 19.90 - 20.56 0.4983 times
Mon 17 August 2026 20.33 (2.57%) 19.91 19.65 - 20.55 0.9406 times
Fri 14 August 2026 19.82 (-1.25%) 19.70 19.63 - 20.00 0.4639 times
Thu 13 August 2026 20.07 (0.15%) 20.14 20.00 - 20.47 0.4159 times
Wed 12 August 2026 20.04 (-0.05%) 20.24 19.71 - 20.24 0.7704 times
Tue 11 August 2026 20.05 (-0.64%) 20.29 19.69 - 20.32 1.0835 times
Mon 10 August 2026 20.18 (-1.66%) 20.50 20.06 - 20.73 1.0104 times
Fri 07 August 2026 20.52 (-4.78%) 21.00 20.38 - 21.49 1.7126 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 20.34 and 22.32

Weekly Target 118.79
Weekly Target 219.91
Weekly Target 320.77
Weekly Target 421.89
Weekly Target 522.75

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Fri 21 August 2026 21.03 (6.1%) 19.91 19.65 - 21.63 0.9485 times
Fri 14 August 2026 19.82 (-3.41%) 20.50 19.63 - 20.73 0.5676 times
Fri 07 August 2026 20.52 (-4.29%) 21.60 20.38 - 22.30 0.6074 times
Fri 31 July 2026 21.44 (0.05%) 21.60 20.80 - 22.03 0.5057 times
Fri 24 July 2026 21.43 (-4.2%) 22.40 20.92 - 23.17 0.6456 times
Fri 17 July 2026 22.37 (-6.36%) 23.59 22.11 - 24.16 0.6504 times
Fri 10 July 2026 23.89 (-3.79%) 24.90 22.53 - 25.20 0.9588 times
Fri 03 July 2026 24.83 (-7.21%) 26.77 24.75 - 26.78 0.8345 times
Thu 25 June 2026 26.76 (-0.96%) 27.30 26.55 - 28.50 1.3974 times
Fri 19 June 2026 27.02 (15.62%) 24.01 23.76 - 28.39 2.8842 times
Fri 12 June 2026 23.37 (-2.71%) 23.60 21.55 - 24.20 1.0548 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 19 and 21.67

Monthly Target 118.32
Monthly Target 219.67
Monthly Target 320.986666666667
Monthly Target 422.34
Monthly Target 523.66

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 21 August 2026 21.03 (-1.91%) 21.60 19.63 - 22.30 0.4981 times
Fri 31 July 2026 21.44 (-16.41%) 25.75 20.80 - 26.37 0.7557 times
Tue 30 June 2026 25.65 (12.45%) 23.00 21.55 - 28.50 1.6851 times
Fri 29 May 2026 22.81 (3.49%) 22.39 20.35 - 24.65 1.2219 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.3267 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.7061 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.6002 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.0126 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 1.9528 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.2408 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.2996 times

 monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 17.34 and 32.19

Yearly Target 16.21
Yearly Target 213.62
Yearly Target 321.06
Yearly Target 428.47
Yearly Target 535.91

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 21 August 2026 21.03 (11.03%) 19.05 13.65 - 28.50 1.2822 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.1743 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 1.9528 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.3104 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.1488 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.4878 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.2762 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.2254 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.7444 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.3977 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.3846 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.28

Munafa value: 61 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.39
20 day DMA 20.84
35 day DMA 21.74
50 day DMA 23.03
100 day DMA 21.82
150 day DMA 20.55
200 day DMA 20.9

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.4320.04
12 day EMA20.6420.5720.45
20 day EMA20.9820.9720.94
35 day EMA21.8221.8721.91
50 day EMA22.7622.8322.9

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.2520.02
12 day SMA20.3920.4620.52
20 day SMA20.8420.8620.87
35 day SMA21.7421.8521.97
50 day SMA23.0323.0423.06
100 day SMA21.8221.7721.7
150 day SMA20.5520.5320.51
200 day SMA20.920.9420.98

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.63 and PE is: 33.38

Last quarter profit: (March 2026 quarter) 58.94 crores (-34.57%)

Debt: 1019.15 in crores

Market capitalization: 7009.70

EPS is 0.75 and PE is: 28.04

Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)

Debt: 1610.42 in crores

Market capitalization: 3803.47

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top