ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 19.16 and 19.73

Intraday Target 118.7
Intraday Target 219.04
Intraday Target 319.266666666667
Intraday Target 419.61
Intraday Target 519.84

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Fri 02 January 2026 19.39 (1.84%) 19.10 18.92 - 19.49 0.5928 times
Thu 01 January 2026 19.04 (0.53%) 19.05 18.84 - 19.36 0.4691 times
Wed 31 December 2025 18.94 (4.76%) 18.10 18.03 - 19.48 1.2233 times
Tue 30 December 2025 18.08 (-1.63%) 18.32 17.85 - 18.40 0.5573 times
Mon 29 December 2025 18.38 (-1.29%) 18.70 18.26 - 19.04 0.6549 times
Fri 26 December 2025 18.62 (0.05%) 18.70 18.49 - 19.32 1.2416 times
Wed 24 December 2025 18.61 (-5.1%) 19.59 18.50 - 19.91 1.3975 times
Tue 23 December 2025 19.61 (-1.36%) 20.00 19.41 - 20.04 0.696 times
Mon 22 December 2025 19.88 (7.23%) 18.90 18.80 - 20.70 2.3169 times
Fri 19 December 2025 18.54 (2.94%) 18.20 18.01 - 18.65 0.8508 times
Thu 18 December 2025 18.01 (4.1%) 17.40 17.05 - 18.43 1.1751 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 18.62 and 20.26

Weekly Target 117.27
Weekly Target 218.33
Weekly Target 318.91
Weekly Target 419.97
Weekly Target 520.55

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Fri 02 January 2026 19.39 (4.14%) 18.70 17.85 - 19.49 1.0519 times
Fri 26 December 2025 18.62 (0.43%) 18.90 18.49 - 20.70 1.7 times
Fri 19 December 2025 18.54 (3.34%) 17.89 16.92 - 18.77 1.4562 times
Fri 12 December 2025 17.94 (-9.85%) 19.79 17.52 - 19.79 1.2929 times
Fri 05 December 2025 19.90 (-16.98%) 24.10 19.56 - 27.50 3.1567 times
Fri 28 November 2025 23.97 (-0.25%) 24.09 22.41 - 24.42 0.3591 times
Fri 21 November 2025 24.03 (-6.32%) 25.76 23.99 - 26.30 0.2254 times
Fri 14 November 2025 25.65 (-2.51%) 26.53 25.36 - 26.80 0.2315 times
Fri 07 November 2025 26.31 (-7.81%) 28.66 25.66 - 29.13 0.212 times
Fri 31 October 2025 28.54 (0.71%) 28.50 27.89 - 29.50 0.3143 times
Fri 24 October 2025 28.34 (3.66%) 27.57 27.21 - 28.91 0.1489 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 19.12 and 19.77

Monthly Target 118.59
Monthly Target 218.99
Monthly Target 319.24
Monthly Target 419.64
Monthly Target 519.89

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 02 January 2026 19.39 (2.38%) 19.05 18.84 - 19.49 0.118 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 3.082 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.38 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4728 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.3058 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.9879 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.3253 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.9051 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.5472 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.876 times
Fri 31 January 2025 32.05 (-15.28%) 37.99 28.14 - 41.49 1.4018 times

 monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 19.12 and 19.77

Yearly Target 118.59
Yearly Target 218.99
Yearly Target 319.24
Yearly Target 419.64
Yearly Target 519.89

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 02 January 2026 19.39 (2.38%) 19.05 18.84 - 19.49 0.0141 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.3451 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 2.2368 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.6465 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.3159 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.5587 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.3164 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.2582 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.8527 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.4556 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.4406 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.7
20 day DMA 18.59
35 day DMA 21.23
50 day DMA 23.1
100 day DMA 26.54
150 day DMA 26.29
200 day DMA 27.91

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.7718.63
12 day EMA1918.9318.91
20 day EMA19.6119.6319.69
35 day EMA21.0921.1921.32
50 day EMA23.0523.223.37

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.6118.53
12 day SMA18.718.5618.46
20 day SMA18.5918.9219.29
35 day SMA21.2321.421.6
50 day SMA23.123.2723.44
100 day SMA26.5426.6526.76
150 day SMA26.2926.3226.35
200 day SMA27.9128.0428.17

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.57 and PE is: 34.02

Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)

Debt: 1610.42 in crores

Market capitalization: 4775.34

EPS is 0.94 and PE is: 20.63

Last quarter profit: (June 2025 quarter) 50.73 crores (2162.20%)

Debt: 1679.11 in crores

Market capitalization: 4592.22

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top