HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do HCC
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanConstruction
Strong intraday Stock price targets for HindustanConstruction are 21.66 and 22.15
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.773333333333 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.26 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.81 (1.73%) | 21.60 | 21.51 - 22.00 | 0.8348 times | Fri 31 July 2026 | 21.44 (2.39%) | 21.06 | 21.00 - 21.79 | 1.3268 times | Thu 30 July 2026 | 20.94 (-1.92%) | 21.33 | 20.80 - 21.34 | 0.7575 times | Wed 29 July 2026 | 21.35 (1.28%) | 21.20 | 20.98 - 21.45 | 0.7868 times | Tue 28 July 2026 | 21.08 (-2.99%) | 21.89 | 20.92 - 21.89 | 0.8523 times | Mon 27 July 2026 | 21.73 (1.4%) | 21.60 | 21.56 - 22.03 | 0.9744 times | Fri 24 July 2026 | 21.43 (-0.05%) | 21.16 | 20.92 - 21.70 | 1.6467 times | Thu 23 July 2026 | 21.44 (-2.81%) | 22.00 | 21.37 - 22.25 | 1.0964 times | Wed 22 July 2026 | 22.06 (-2.65%) | 22.80 | 22.01 - 22.80 | 0.8773 times | Tue 21 July 2026 | 22.66 (-0.18%) | 22.60 | 22.56 - 23.17 | 0.8469 times | Mon 20 July 2026 | 22.70 (1.48%) | 22.40 | 22.11 - 22.99 | 1.5305 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 21.66 and 22.15
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.773333333333 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.81 (1.73%) | 21.60 | 21.51 - 22.00 | 0.0856 times | Fri 31 July 2026 | 21.44 (0.05%) | 21.60 | 20.80 - 22.03 | 0.4818 times | Fri 24 July 2026 | 21.43 (-4.2%) | 22.40 | 20.92 - 23.17 | 0.6151 times | Fri 17 July 2026 | 22.37 (-6.36%) | 23.59 | 22.11 - 24.16 | 0.6197 times | Fri 10 July 2026 | 23.89 (-3.79%) | 24.90 | 22.53 - 25.20 | 0.9135 times | Fri 03 July 2026 | 24.83 (-7.21%) | 26.77 | 24.75 - 26.78 | 0.7951 times | Thu 25 June 2026 | 26.76 (-0.96%) | 27.30 | 26.55 - 28.50 | 1.3314 times | Fri 19 June 2026 | 27.02 (15.62%) | 24.01 | 23.76 - 28.39 | 2.7479 times | Fri 12 June 2026 | 23.37 (-2.71%) | 23.60 | 21.55 - 24.20 | 1.005 times | Fri 05 June 2026 | 24.02 (5.3%) | 23.00 | 21.82 - 24.50 | 1.4049 times | Fri 29 May 2026 | 22.81 (9.3%) | 21.25 | 21.19 - 23.98 | 1.594 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 21.66 and 22.15
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.773333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.81 (1.73%) | 21.60 | 21.51 - 22.00 | 0.0221 times | Fri 31 July 2026 | 21.44 (-16.41%) | 25.75 | 20.80 - 26.37 | 0.7936 times | Tue 30 June 2026 | 25.65 (12.45%) | 23.00 | 21.55 - 28.50 | 1.7695 times | Fri 29 May 2026 | 22.81 (3.49%) | 22.39 | 20.35 - 24.65 | 1.2831 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.59 | 14.15 - 22.88 | 1.3932 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 0.7414 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.6303 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 1.0633 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 2.0507 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.2528 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.3146 times |
Yearly price and charts HindustanConstruction
Strong yearly Stock price targets for HindustanConstruction HCC are 17.73 and 32.58
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 21.32 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.81 (15.15%) | 19.05 | 13.65 - 28.50 | 1.2133 times | Wed 31 December 2025 | 18.94 (-49.93%) | 37.99 | 16.92 - 41.49 | 1.1836 times | Tue 31 December 2024 | 37.83 (32.27%) | 28.50 | 28.45 - 57.50 | 1.9682 times | Fri 29 December 2023 | 28.60 (42.29%) | 20.35 | 12.60 - 33.85 | 2.3287 times | Fri 30 December 2022 | 20.10 (20.72%) | 16.90 | 10.55 - 22.70 | 1.1578 times | Fri 31 December 2021 | 16.65 (83.98%) | 9.00 | 7.25 - 18.80 | 0.4916 times | Thu 31 December 2020 | 9.05 (-9.95%) | 10.05 | 3.60 - 12.20 | 0.2784 times | Tue 31 December 2019 | 10.05 (-23.28%) | 13.65 | 6.90 - 16.60 | 0.2272 times | Mon 31 December 2018 | 13.10 (-68.05%) | 41.25 | 9.45 - 44.10 | 0.7503 times | Fri 29 December 2017 | 41.00 (3.27%) | 40.20 | 31.90 - 48.10 | 0.4009 times | Fri 30 December 2016 | 39.70 (53.88%) | 25.75 | 16.55 - 43.50 | 0.3877 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.74
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanConstruction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.75 |
| 20 day DMA | 22.4 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.63 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.39 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.37 | 21.33 |
| 12 day EMA | 21.88 | 21.89 | 21.97 |
| 20 day EMA | 22.38 | 22.44 | 22.55 |
| 35 day EMA | 22.71 | 22.76 | 22.84 |
| 50 day EMA | 23.19 | 23.25 | 23.32 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.31 | 21.31 |
| 12 day SMA | 21.75 | 21.85 | 21.99 |
| 20 day SMA | 22.4 | 22.53 | 22.7 |
| 35 day SMA | 23.99 | 24.03 | 24.04 |
| 50 day SMA | 23.63 | 23.61 | 23.6 |
| 100 day SMA | 21.09 | 21.04 | 20.99 |
| 150 day SMA | 20.39 | 20.37 | 20.36 |
| 200 day SMA | 21.43 | 21.46 | 21.49 |
Fundamentals, profit and EPS of Hindustan Construction HCC
EPS is 0.63 and PE is: 34.62
Last quarter profit: (March 2026 quarter) 58.94 crores (-34.57%)
Debt: 1019.15 in crores
Market capitalization: 7009.70
EPS is 0.75 and PE is: 29.08
Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)
Debt: 1610.42 in crores
Market capitalization: 3803.47
Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


