ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 21.66 and 22.15

Intraday Target 121.28
Intraday Target 221.55
Intraday Target 321.773333333333
Intraday Target 422.04
Intraday Target 522.26

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Mon 03 August 2026 21.81 (1.73%) 21.60 21.51 - 22.00 0.8348 times
Fri 31 July 2026 21.44 (2.39%) 21.06 21.00 - 21.79 1.3268 times
Thu 30 July 2026 20.94 (-1.92%) 21.33 20.80 - 21.34 0.7575 times
Wed 29 July 2026 21.35 (1.28%) 21.20 20.98 - 21.45 0.7868 times
Tue 28 July 2026 21.08 (-2.99%) 21.89 20.92 - 21.89 0.8523 times
Mon 27 July 2026 21.73 (1.4%) 21.60 21.56 - 22.03 0.9744 times
Fri 24 July 2026 21.43 (-0.05%) 21.16 20.92 - 21.70 1.6467 times
Thu 23 July 2026 21.44 (-2.81%) 22.00 21.37 - 22.25 1.0964 times
Wed 22 July 2026 22.06 (-2.65%) 22.80 22.01 - 22.80 0.8773 times
Tue 21 July 2026 22.66 (-0.18%) 22.60 22.56 - 23.17 0.8469 times
Mon 20 July 2026 22.70 (1.48%) 22.40 22.11 - 22.99 1.5305 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 21.66 and 22.15

Weekly Target 121.28
Weekly Target 221.55
Weekly Target 321.773333333333
Weekly Target 422.04
Weekly Target 522.26

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Mon 03 August 2026 21.81 (1.73%) 21.60 21.51 - 22.00 0.0856 times
Fri 31 July 2026 21.44 (0.05%) 21.60 20.80 - 22.03 0.4818 times
Fri 24 July 2026 21.43 (-4.2%) 22.40 20.92 - 23.17 0.6151 times
Fri 17 July 2026 22.37 (-6.36%) 23.59 22.11 - 24.16 0.6197 times
Fri 10 July 2026 23.89 (-3.79%) 24.90 22.53 - 25.20 0.9135 times
Fri 03 July 2026 24.83 (-7.21%) 26.77 24.75 - 26.78 0.7951 times
Thu 25 June 2026 26.76 (-0.96%) 27.30 26.55 - 28.50 1.3314 times
Fri 19 June 2026 27.02 (15.62%) 24.01 23.76 - 28.39 2.7479 times
Fri 12 June 2026 23.37 (-2.71%) 23.60 21.55 - 24.20 1.005 times
Fri 05 June 2026 24.02 (5.3%) 23.00 21.82 - 24.50 1.4049 times
Fri 29 May 2026 22.81 (9.3%) 21.25 21.19 - 23.98 1.594 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 21.66 and 22.15

Monthly Target 121.28
Monthly Target 221.55
Monthly Target 321.773333333333
Monthly Target 422.04
Monthly Target 522.26

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Mon 03 August 2026 21.81 (1.73%) 21.60 21.51 - 22.00 0.0221 times
Fri 31 July 2026 21.44 (-16.41%) 25.75 20.80 - 26.37 0.7936 times
Tue 30 June 2026 25.65 (12.45%) 23.00 21.55 - 28.50 1.7695 times
Fri 29 May 2026 22.81 (3.49%) 22.39 20.35 - 24.65 1.2831 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.3932 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.7414 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.6303 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.0633 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.0507 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.2528 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.3146 times

 monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 17.73 and 32.58

Yearly Target 16.47
Yearly Target 214.14
Yearly Target 321.32
Yearly Target 428.99
Yearly Target 536.17

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Mon 03 August 2026 21.81 (15.15%) 19.05 13.65 - 28.50 1.2133 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.1836 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 1.9682 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.3287 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.1578 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.4916 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.2784 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.2272 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.7503 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.4009 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.3877 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.74

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanConstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.75
20 day DMA 22.4
35 day DMA 23.99
50 day DMA 23.63
100 day DMA 21.09
150 day DMA 20.39
200 day DMA 21.43

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.3721.33
12 day EMA21.8821.8921.97
20 day EMA22.3822.4422.55
35 day EMA22.7122.7622.84
50 day EMA23.1923.2523.32

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.3121.31
12 day SMA21.7521.8521.99
20 day SMA22.422.5322.7
35 day SMA23.9924.0324.04
50 day SMA23.6323.6123.6
100 day SMA21.0921.0420.99
150 day SMA20.3920.3720.36
200 day SMA21.4321.4621.49

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.63 and PE is: 34.62

Last quarter profit: (March 2026 quarter) 58.94 crores (-34.57%)

Debt: 1019.15 in crores

Market capitalization: 7009.70

EPS is 0.75 and PE is: 29.08

Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)

Debt: 1610.42 in crores

Market capitalization: 3803.47

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top