HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do HCC
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanConstruction
Strong intraday Stock price targets for HindustanConstruction are 19.16 and 19.73
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.266666666667 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.84 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.39 (1.84%) | 19.10 | 18.92 - 19.49 | 0.5928 times | Thu 01 January 2026 | 19.04 (0.53%) | 19.05 | 18.84 - 19.36 | 0.4691 times | Wed 31 December 2025 | 18.94 (4.76%) | 18.10 | 18.03 - 19.48 | 1.2233 times | Tue 30 December 2025 | 18.08 (-1.63%) | 18.32 | 17.85 - 18.40 | 0.5573 times | Mon 29 December 2025 | 18.38 (-1.29%) | 18.70 | 18.26 - 19.04 | 0.6549 times | Fri 26 December 2025 | 18.62 (0.05%) | 18.70 | 18.49 - 19.32 | 1.2416 times | Wed 24 December 2025 | 18.61 (-5.1%) | 19.59 | 18.50 - 19.91 | 1.3975 times | Tue 23 December 2025 | 19.61 (-1.36%) | 20.00 | 19.41 - 20.04 | 0.696 times | Mon 22 December 2025 | 19.88 (7.23%) | 18.90 | 18.80 - 20.70 | 2.3169 times | Fri 19 December 2025 | 18.54 (2.94%) | 18.20 | 18.01 - 18.65 | 0.8508 times | Thu 18 December 2025 | 18.01 (4.1%) | 17.40 | 17.05 - 18.43 | 1.1751 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 18.62 and 20.26
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.39 (4.14%) | 18.70 | 17.85 - 19.49 | 1.0519 times | Fri 26 December 2025 | 18.62 (0.43%) | 18.90 | 18.49 - 20.70 | 1.7 times | Fri 19 December 2025 | 18.54 (3.34%) | 17.89 | 16.92 - 18.77 | 1.4562 times | Fri 12 December 2025 | 17.94 (-9.85%) | 19.79 | 17.52 - 19.79 | 1.2929 times | Fri 05 December 2025 | 19.90 (-16.98%) | 24.10 | 19.56 - 27.50 | 3.1567 times | Fri 28 November 2025 | 23.97 (-0.25%) | 24.09 | 22.41 - 24.42 | 0.3591 times | Fri 21 November 2025 | 24.03 (-6.32%) | 25.76 | 23.99 - 26.30 | 0.2254 times | Fri 14 November 2025 | 25.65 (-2.51%) | 26.53 | 25.36 - 26.80 | 0.2315 times | Fri 07 November 2025 | 26.31 (-7.81%) | 28.66 | 25.66 - 29.13 | 0.212 times | Fri 31 October 2025 | 28.54 (0.71%) | 28.50 | 27.89 - 29.50 | 0.3143 times | Fri 24 October 2025 | 28.34 (3.66%) | 27.57 | 27.21 - 28.91 | 0.1489 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 19.12 and 19.77
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.24 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.39 (2.38%) | 19.05 | 18.84 - 19.49 | 0.118 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 3.082 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.38 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.4728 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.3058 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.9879 times | Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.3253 times | Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.9051 times | Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.5472 times | Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.876 times | Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.4018 times |
Yearly price and charts HindustanConstruction
Strong yearly Stock price targets for HindustanConstruction HCC are 19.12 and 19.77
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 19.24 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.39 (2.38%) | 19.05 | 18.84 - 19.49 | 0.0141 times | Wed 31 December 2025 | 18.94 (-49.93%) | 37.99 | 16.92 - 41.49 | 1.3451 times | Tue 31 December 2024 | 37.83 (32.27%) | 28.50 | 28.45 - 57.50 | 2.2368 times | Fri 29 December 2023 | 28.60 (42.29%) | 20.35 | 12.60 - 33.85 | 2.6465 times | Fri 30 December 2022 | 20.10 (20.72%) | 16.90 | 10.55 - 22.70 | 1.3159 times | Fri 31 December 2021 | 16.65 (83.98%) | 9.00 | 7.25 - 18.80 | 0.5587 times | Thu 31 December 2020 | 9.05 (-9.95%) | 10.05 | 3.60 - 12.20 | 0.3164 times | Tue 31 December 2019 | 10.05 (-23.28%) | 13.65 | 6.90 - 16.60 | 0.2582 times | Mon 31 December 2018 | 13.10 (-68.05%) | 41.25 | 9.45 - 44.10 | 0.8527 times | Fri 29 December 2017 | 41.00 (3.27%) | 40.20 | 31.90 - 48.10 | 0.4556 times | Fri 30 December 2016 | 39.70 (53.88%) | 25.75 | 16.55 - 43.50 | 0.4406 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.59 |
| 35 day DMA | 21.23 |
| 50 day DMA | 23.1 |
| 100 day DMA | 26.54 |
| 150 day DMA | 26.29 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.77 | 18.63 |
| 12 day EMA | 19 | 18.93 | 18.91 |
| 20 day EMA | 19.61 | 19.63 | 19.69 |
| 35 day EMA | 21.09 | 21.19 | 21.32 |
| 50 day EMA | 23.05 | 23.2 | 23.37 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.61 | 18.53 |
| 12 day SMA | 18.7 | 18.56 | 18.46 |
| 20 day SMA | 18.59 | 18.92 | 19.29 |
| 35 day SMA | 21.23 | 21.4 | 21.6 |
| 50 day SMA | 23.1 | 23.27 | 23.44 |
| 100 day SMA | 26.54 | 26.65 | 26.76 |
| 150 day SMA | 26.29 | 26.32 | 26.35 |
| 200 day SMA | 27.91 | 28.04 | 28.17 |
Fundamentals, profit and EPS of Hindustan Construction HCC
EPS is 0.57 and PE is: 34.02
Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)
Debt: 1610.42 in crores
Market capitalization: 4775.34
EPS is 0.94 and PE is: 20.63
Last quarter profit: (June 2025 quarter) 50.73 crores (2162.20%)
Debt: 1679.11 in crores
Market capitalization: 4592.22
Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


