ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 20.21 and 21.16

Intraday Target 119.44
Intraday Target 220.02
Intraday Target 320.386666666667
Intraday Target 420.97
Intraday Target 521.34

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Thu 23 April 2026 20.61 (2.13%) 19.98 19.80 - 20.75 1.0623 times
Wed 22 April 2026 20.18 (2.91%) 19.68 19.52 - 20.36 0.9602 times
Tue 21 April 2026 19.61 (1.92%) 19.35 19.13 - 20.20 1.1209 times
Mon 20 April 2026 19.24 (0.79%) 19.21 18.65 - 19.64 0.8875 times
Fri 17 April 2026 19.09 (1.17%) 18.99 18.89 - 19.71 0.937 times
Thu 16 April 2026 18.87 (2.22%) 18.75 18.09 - 19.07 0.8984 times
Wed 15 April 2026 18.46 (6.89%) 17.82 17.74 - 18.70 1.2314 times
Mon 13 April 2026 17.27 (-1.88%) 17.00 16.75 - 17.67 0.9604 times
Fri 10 April 2026 17.60 (6.54%) 16.77 16.67 - 17.87 1.4812 times
Thu 09 April 2026 16.52 (-1.37%) 16.75 16.40 - 17.02 0.4607 times
Wed 08 April 2026 16.75 (7.1%) 16.35 16.26 - 16.84 0.7814 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 19.63 and 21.73

Weekly Target 117.9
Weekly Target 219.26
Weekly Target 320.003333333333
Weekly Target 421.36
Weekly Target 522.1

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Thu 23 April 2026 20.61 (7.96%) 19.21 18.65 - 20.75 1.4657 times
Fri 17 April 2026 19.09 (8.47%) 17.00 16.75 - 19.71 1.4644 times
Fri 10 April 2026 17.60 (14.29%) 15.42 14.90 - 17.87 1.4594 times
Thu 02 April 2026 15.40 (6.06%) 14.25 13.65 - 15.54 0.7788 times
Fri 27 March 2026 14.52 (-5.96%) 15.25 14.15 - 15.44 1.1094 times
Fri 20 March 2026 15.44 (0.72%) 15.52 14.60 - 15.87 1.0311 times
Fri 13 March 2026 15.33 (-4.25%) 15.80 15.15 - 16.50 0.7412 times
Fri 06 March 2026 16.01 (-7.88%) 16.56 15.90 - 17.17 0.7343 times
Fri 27 February 2026 17.38 (-7.01%) 18.90 17.30 - 18.96 0.6779 times
Fri 20 February 2026 18.69 (-5.75%) 19.99 18.61 - 19.99 0.5377 times
Fri 13 February 2026 19.83 (4.04%) 19.25 19.25 - 20.60 1.0869 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 17.38 and 23.98

Monthly Target 111.9
Monthly Target 216.26
Monthly Target 318.503333333333
Monthly Target 422.86
Monthly Target 525.1

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Thu 23 April 2026 20.61 (50.11%) 14.59 14.15 - 20.75 1.2006 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.96 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.8161 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.3768 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.6553 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3274 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4074 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2635 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8511 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.1418 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.7798 times

monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 17.13 and 24.77

Yearly Target 110.88
Yearly Target 215.74
Yearly Target 318.516666666667
Yearly Target 423.38
Yearly Target 526.16

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Thu 23 April 2026 20.61 (8.82%) 19.05 13.65 - 21.29 0.5689 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.2704 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 2.1125 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.4994 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.2428 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.5277 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.2988 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.2439 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.8053 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.4303 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.4161 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 19.75
12 day DMA 18.32
20 day DMA 16.91
35 day DMA 16.46
50 day DMA 17.26
100 day DMA 18.54
150 day DMA 21.47
200 day DMA 23.38

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.3518.93
12 day EMA18.5618.1917.83
20 day EMA17.8417.5517.27
35 day EMA17.6417.4717.31
50 day EMA17.717.5817.47

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.419.05
12 day SMA18.3217.917.5
20 day SMA16.9116.6516.4
35 day SMA16.4616.3816.32
50 day SMA17.2617.2317.22
100 day SMA18.5418.5718.6
150 day SMA21.4721.5221.57
200 day SMA23.3823.4123.44

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.75 and PE is: 27.48

Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)

Debt: 1610.42 in crores

Market capitalization: 3803.47

EPS is 0.57 and PE is: 36.16

Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)

Debt: 1610.42 in crores

Market capitalization: 4775.34

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top