HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do HCC
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanConstruction
Strong intraday Stock price targets for HindustanConstruction are 23.54 and 24.39
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.746666666667 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.6 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.77 (-0.5%) | 23.59 | 23.31 - 24.16 | 0.8496 times | Fri 10 July 2026 | 23.89 (2.01%) | 23.55 | 23.51 - 24.33 | 1.0726 times | Thu 09 July 2026 | 23.42 (2.72%) | 22.80 | 22.75 - 23.85 | 1.4625 times | Wed 08 July 2026 | 22.80 (-4.32%) | 23.67 | 22.53 - 24.02 | 1.3108 times | Tue 07 July 2026 | 23.83 (-3.13%) | 24.70 | 23.64 - 24.70 | 1.0036 times | Mon 06 July 2026 | 24.60 (-0.93%) | 24.90 | 24.45 - 25.20 | 0.7151 times | Fri 03 July 2026 | 24.83 (-2.89%) | 25.69 | 24.75 - 25.75 | 0.8381 times | Thu 02 July 2026 | 25.57 (-0.51%) | 25.85 | 25.31 - 26.09 | 0.7553 times | Wed 01 July 2026 | 25.70 (0.19%) | 25.75 | 25.58 - 26.37 | 1.0845 times | Tue 30 June 2026 | 25.65 (-0.16%) | 25.80 | 25.38 - 25.98 | 0.9079 times | Mon 29 June 2026 | 25.69 (-4%) | 26.77 | 25.47 - 26.78 | 1.2574 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 23.54 and 24.39
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.746666666667 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.77 (-0.5%) | 23.59 | 23.31 - 24.16 | 0.1171 times | Fri 10 July 2026 | 23.89 (-3.79%) | 24.90 | 22.53 - 25.20 | 0.7668 times | Fri 03 July 2026 | 24.83 (-7.21%) | 26.77 | 24.75 - 26.78 | 0.6674 times | Thu 25 June 2026 | 26.76 (-0.96%) | 27.30 | 26.55 - 28.50 | 1.1176 times | Fri 19 June 2026 | 27.02 (15.62%) | 24.01 | 23.76 - 28.39 | 2.3067 times | Fri 12 June 2026 | 23.37 (-2.71%) | 23.60 | 21.55 - 24.20 | 0.8436 times | Fri 05 June 2026 | 24.02 (5.3%) | 23.00 | 21.82 - 24.50 | 1.1793 times | Fri 29 May 2026 | 22.81 (9.3%) | 21.25 | 21.19 - 23.98 | 1.3381 times | Fri 22 May 2026 | 20.87 (-2.52%) | 21.12 | 20.35 - 21.64 | 0.6429 times | Fri 15 May 2026 | 21.41 (-8.11%) | 23.00 | 20.96 - 23.17 | 1.0203 times | Fri 08 May 2026 | 23.30 (5.72%) | 22.39 | 21.92 - 24.65 | 1.1649 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 21.23 and 25.07
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 24.223333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.77 (-7.33%) | 25.75 | 22.53 - 26.37 | 0.3904 times | Tue 30 June 2026 | 25.65 (12.45%) | 23.00 | 21.55 - 28.50 | 1.7901 times | Fri 29 May 2026 | 22.81 (3.49%) | 22.39 | 20.35 - 24.65 | 1.298 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.59 | 14.15 - 22.88 | 1.4094 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 0.7501 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.6376 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 1.0757 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 2.0746 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.2558 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.3183 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.2058 times |
Yearly price and charts HindustanConstruction
Strong yearly Stock price targets for HindustanConstruction HCC are 18.71 and 33.56
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 21.973333333333 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.77 (25.5%) | 19.05 | 13.65 - 28.50 | 1.1534 times | Wed 31 December 2025 | 18.94 (-49.93%) | 37.99 | 16.92 - 41.49 | 1.1917 times | Tue 31 December 2024 | 37.83 (32.27%) | 28.50 | 28.45 - 57.50 | 1.9816 times | Fri 29 December 2023 | 28.60 (42.29%) | 20.35 | 12.60 - 33.85 | 2.3445 times | Fri 30 December 2022 | 20.10 (20.72%) | 16.90 | 10.55 - 22.70 | 1.1657 times | Fri 31 December 2021 | 16.65 (83.98%) | 9.00 | 7.25 - 18.80 | 0.495 times | Thu 31 December 2020 | 9.05 (-9.95%) | 10.05 | 3.60 - 12.20 | 0.2803 times | Tue 31 December 2019 | 10.05 (-23.28%) | 13.65 | 6.90 - 16.60 | 0.2288 times | Mon 31 December 2018 | 13.10 (-68.05%) | 41.25 | 9.45 - 44.10 | 0.7554 times | Fri 29 December 2017 | 41.00 (3.27%) | 40.20 | 31.90 - 48.10 | 0.4036 times | Fri 30 December 2016 | 39.70 (53.88%) | 25.75 | 16.55 - 43.50 | 0.3903 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Construction HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanConstruction in short term but the sell signal is initial and weak.
HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 24.71 |
| 20 day DMA | 25.47 |
| 35 day DMA | 24.33 |
| 50 day DMA | 23.69 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.19 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.88 | 23.88 |
| 12 day EMA | 24.41 | 24.53 | 24.65 |
| 20 day EMA | 24.55 | 24.63 | 24.71 |
| 35 day EMA | 24.22 | 24.25 | 24.27 |
| 50 day EMA | 23.46 | 23.45 | 23.43 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.71 | 23.9 |
| 12 day SMA | 24.71 | 25.01 | 25.28 |
| 20 day SMA | 25.47 | 25.45 | 25.34 |
| 35 day SMA | 24.33 | 24.24 | 24.15 |
| 50 day SMA | 23.69 | 23.65 | 23.62 |
| 100 day SMA | 20.53 | 20.5 | 20.46 |
| 150 day SMA | 20.19 | 20.19 | 20.19 |
| 200 day SMA | 21.88 | 21.91 | 21.93 |
Fundamentals, profit and EPS of Hindustan Construction HCC
EPS is 0.63 and PE is: 37.73
Last quarter profit: (March 2026 quarter) 58.94 crores (-34.57%)
Debt: 1019.15 in crores
Market capitalization: 7009.70
EPS is 0.75 and PE is: 31.69
Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)
Debt: 1610.42 in crores
Market capitalization: 3803.47
Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


