HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do HCC
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanConstruction
Strong intraday Stock price targets for HindustanConstruction are 20.41 and 21.54
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.703333333333 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.83 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.66 (2.73%) | 20.30 | 20.16 - 21.29 | 1.6452 times | Wed 14 January 2026 | 20.11 (2.34%) | 19.60 | 19.41 - 20.33 | 1.0008 times | Tue 13 January 2026 | 19.65 (4.97%) | 18.82 | 18.65 - 20.00 | 2.1446 times | Mon 12 January 2026 | 18.72 (3.03%) | 18.80 | 17.84 - 19.01 | 0.9952 times | Fri 09 January 2026 | 18.17 (-2.36%) | 18.61 | 18.10 - 18.87 | 0.554 times | Thu 08 January 2026 | 18.61 (-2.77%) | 19.14 | 18.50 - 19.27 | 0.6442 times | Wed 07 January 2026 | 19.14 (-0.21%) | 19.20 | 19.01 - 19.38 | 0.5761 times | Tue 06 January 2026 | 19.18 (-3.13%) | 19.80 | 19.05 - 19.80 | 0.6489 times | Mon 05 January 2026 | 19.80 (2.11%) | 19.49 | 19.31 - 20.10 | 1.0502 times | Fri 02 January 2026 | 19.39 (1.84%) | 19.10 | 18.92 - 19.49 | 0.7407 times | Thu 01 January 2026 | 19.04 (0.53%) | 19.05 | 18.84 - 19.36 | 0.5861 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 19.25 and 22.7
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.66 (13.7%) | 18.80 | 17.84 - 21.29 | 1.1902 times | Fri 09 January 2026 | 18.17 (-6.29%) | 19.49 | 18.10 - 20.10 | 0.7145 times | Fri 02 January 2026 | 19.39 (4.14%) | 18.70 | 17.85 - 19.49 | 0.8989 times | Fri 26 December 2025 | 18.62 (0.43%) | 18.90 | 18.49 - 20.70 | 1.4527 times | Fri 19 December 2025 | 18.54 (3.34%) | 17.89 | 16.92 - 18.77 | 1.2444 times | Fri 12 December 2025 | 17.94 (-9.85%) | 19.79 | 17.52 - 19.79 | 1.1048 times | Fri 05 December 2025 | 19.90 (-16.98%) | 24.10 | 19.56 - 27.50 | 2.6974 times | Fri 28 November 2025 | 23.97 (-0.25%) | 24.09 | 22.41 - 24.42 | 0.3068 times | Fri 21 November 2025 | 24.03 (-6.32%) | 25.76 | 23.99 - 26.30 | 0.1926 times | Fri 14 November 2025 | 25.65 (-2.51%) | 26.53 | 25.36 - 26.80 | 0.1978 times | Fri 07 November 2025 | 26.31 (-7.81%) | 28.66 | 25.66 - 29.13 | 0.1812 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 19.25 and 22.7
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.66 (9.08%) | 19.05 | 17.84 - 21.29 | 0.8702 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 2.8474 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.351 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.4368 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.2825 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.9127 times | Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.2244 times | Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.8362 times | Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.4294 times | Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.8093 times | Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.2951 times |
Yearly price and charts HindustanConstruction
Strong yearly Stock price targets for HindustanConstruction HCC are 19.25 and 22.7
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 19.93 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.66 (9.08%) | 19.05 | 17.84 - 21.29 | 0.1112 times | Wed 31 December 2025 | 18.94 (-49.93%) | 37.99 | 16.92 - 41.49 | 1.332 times | Tue 31 December 2024 | 37.83 (32.27%) | 28.50 | 28.45 - 57.50 | 2.2151 times | Fri 29 December 2023 | 28.60 (42.29%) | 20.35 | 12.60 - 33.85 | 2.6207 times | Fri 30 December 2022 | 20.10 (20.72%) | 16.90 | 10.55 - 22.70 | 1.3031 times | Fri 31 December 2021 | 16.65 (83.98%) | 9.00 | 7.25 - 18.80 | 0.5533 times | Thu 31 December 2020 | 9.05 (-9.95%) | 10.05 | 3.60 - 12.20 | 0.3133 times | Tue 31 December 2019 | 10.05 (-23.28%) | 13.65 | 6.90 - 16.60 | 0.2557 times | Mon 31 December 2018 | 13.10 (-68.05%) | 41.25 | 9.45 - 44.10 | 0.8444 times | Fri 29 December 2017 | 41.00 (3.27%) | 40.20 | 31.90 - 48.10 | 0.4511 times | Fri 30 December 2016 | 39.70 (53.88%) | 25.75 | 16.55 - 43.50 | 0.4363 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.14
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.91 |
| 50 day DMA | 21.46 |
| 100 day DMA | 25.51 |
| 150 day DMA | 26.03 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.39 | 19.03 |
| 12 day EMA | 19.4 | 19.17 | 19 |
| 20 day EMA | 19.52 | 19.4 | 19.33 |
| 35 day EMA | 20.66 | 20.66 | 20.69 |
| 50 day EMA | 21.86 | 21.91 | 21.98 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.05 | 18.86 |
| 12 day SMA | 19.28 | 19.07 | 18.93 |
| 20 day SMA | 19.06 | 18.89 | 18.77 |
| 35 day SMA | 19.91 | 20 | 20.1 |
| 50 day SMA | 21.46 | 21.6 | 21.77 |
| 100 day SMA | 25.51 | 25.64 | 25.76 |
| 150 day SMA | 26.03 | 26.04 | 26.06 |
| 200 day SMA | 26.99 | 27.08 | 27.17 |
Fundamentals, profit and EPS of Hindustan Construction HCC
EPS is 0.57 and PE is: 36.25
Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)
Debt: 1610.42 in crores
Market capitalization: 4775.34
EPS is 0.94 and PE is: 21.98
Last quarter profit: (June 2025 quarter) 50.73 crores (2162.20%)
Debt: 1679.11 in crores
Market capitalization: 4592.22
Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


