Munafa Stock Market Course + Intraday & FNO calls 
HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do HCC
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanConstruction
Strong intraday Stock price targets for HindustanConstruction are 22.34 and 23.29
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.52 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.47 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.73 (-0.35%) | 22.65 | 21.94 - 22.89 | 0.821 times | Thu 10 September 2026 | 22.81 (-2.65%) | 23.41 | 22.63 - 23.63 | 0.705 times | Wed 09 September 2026 | 23.43 (-1.8%) | 23.66 | 23.22 - 23.95 | 0.8836 times | Tue 08 September 2026 | 23.86 (1.36%) | 23.52 | 23.06 - 24.10 | 1.2699 times | Mon 07 September 2026 | 23.54 (2.44%) | 23.00 | 22.75 - 23.67 | 1.1049 times | Fri 04 September 2026 | 22.98 (-0.65%) | 23.06 | 22.90 - 23.54 | 0.7159 times | Thu 03 September 2026 | 23.13 (0.22%) | 23.20 | 22.81 - 23.68 | 0.8045 times | Wed 02 September 2026 | 23.08 (-1.2%) | 23.26 | 22.90 - 23.74 | 1.145 times | Tue 01 September 2026 | 23.36 (-1.97%) | 23.88 | 23.17 - 24.25 | 1.0721 times | Mon 31 August 2026 | 23.83 (-3.29%) | 24.50 | 23.72 - 24.80 | 1.4781 times | Fri 28 August 2026 | 24.64 (-1.83%) | 25.25 | 24.50 - 25.59 | 1.4703 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 21.26 and 23.42
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.73 (-1.09%) | 23.00 | 21.94 - 24.10 | 0.9233 times | Fri 04 September 2026 | 22.98 (-6.74%) | 24.50 | 22.81 - 24.80 | 1.0065 times | Fri 28 August 2026 | 24.64 (17.17%) | 21.00 | 20.95 - 26.03 | 2.888 times | Fri 21 August 2026 | 21.03 (6.1%) | 19.91 | 19.65 - 21.63 | 1.0064 times | Fri 14 August 2026 | 19.82 (-3.41%) | 20.50 | 19.63 - 20.73 | 0.6023 times | Fri 07 August 2026 | 20.52 (-4.29%) | 21.60 | 20.38 - 22.30 | 0.6444 times | Fri 31 July 2026 | 21.44 (0.05%) | 21.60 | 20.80 - 22.03 | 0.5366 times | Fri 24 July 2026 | 21.43 (-4.2%) | 22.40 | 20.92 - 23.17 | 0.685 times | Fri 17 July 2026 | 22.37 (-6.36%) | 23.59 | 22.11 - 24.16 | 0.6901 times | Fri 10 July 2026 | 23.89 (-3.79%) | 24.90 | 22.53 - 25.20 | 1.0173 times | Fri 03 July 2026 | 24.83 (-7.21%) | 26.77 | 24.75 - 26.78 | 0.8855 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 21.18 and 23.49
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.73 (-4.62%) | 23.88 | 21.94 - 24.25 | 0.3359 times | Mon 31 August 2026 | 23.83 (11.15%) | 21.60 | 19.63 - 26.03 | 1.1082 times | Fri 31 July 2026 | 21.44 (-16.41%) | 25.75 | 20.80 - 26.37 | 0.6982 times | Tue 30 June 2026 | 25.65 (12.45%) | 23.00 | 21.55 - 28.50 | 1.5568 times | Fri 29 May 2026 | 22.81 (3.49%) | 22.39 | 20.35 - 24.65 | 1.1288 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.59 | 14.15 - 22.88 | 1.2257 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 0.6523 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.5545 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 0.9355 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 1.8041 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.2224 times |
Yearly price and charts HindustanConstruction
Strong yearly Stock price targets for HindustanConstruction HCC are 18.19 and 33.04
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 21.626666666667 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.73 (20.01%) | 19.05 | 13.65 - 28.50 | 1.432 times | Wed 31 December 2025 | 18.94 (-49.93%) | 37.99 | 16.92 - 41.49 | 1.1541 times | Tue 31 December 2024 | 37.83 (32.27%) | 28.50 | 28.45 - 57.50 | 1.9192 times | Fri 29 December 2023 | 28.60 (42.29%) | 20.35 | 12.60 - 33.85 | 2.2707 times | Fri 30 December 2022 | 20.10 (20.72%) | 16.90 | 10.55 - 22.70 | 1.129 times | Fri 31 December 2021 | 16.65 (83.98%) | 9.00 | 7.25 - 18.80 | 0.4794 times | Thu 31 December 2020 | 9.05 (-9.95%) | 10.05 | 3.60 - 12.20 | 0.2714 times | Tue 31 December 2019 | 10.05 (-23.28%) | 13.65 | 6.90 - 16.60 | 0.2216 times | Mon 31 December 2018 | 13.10 (-68.05%) | 41.25 | 9.45 - 44.10 | 0.7316 times | Fri 29 December 2017 | 41.00 (3.27%) | 40.20 | 31.90 - 48.10 | 0.3909 times | Fri 30 December 2016 | 39.70 (53.88%) | 25.75 | 16.55 - 43.50 | 0.378 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanConstruction in short term but the sell signal is initial and weak.
HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.54 |
| 20 day DMA | 22.7 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.81 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.26 | 23.48 |
| 12 day EMA | 23.06 | 23.12 | 23.18 |
| 20 day EMA | 22.82 | 22.83 | 22.83 |
| 35 day EMA | 22.79 | 22.79 | 22.79 |
| 50 day EMA | 22.61 | 22.6 | 22.59 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.32 | 23.39 |
| 12 day SMA | 23.54 | 23.64 | 23.62 |
| 20 day SMA | 22.7 | 22.55 | 22.42 |
| 35 day SMA | 21.95 | 21.91 | 21.87 |
| 50 day SMA | 22.25 | 22.29 | 22.35 |
| 100 day SMA | 22.81 | 22.77 | 22.74 |
| 150 day SMA | 20.95 | 20.92 | 20.9 |
| 200 day SMA | 20.7 | 20.71 | 20.72 |
Fundamentals, profit and EPS of Hindustan Construction HCC
EPS is 0.63 and PE is: 36.08
Last quarter profit: (March 2026 quarter) 58.94 crores (-34.57%)
Debt: 1019.15 in crores
Market capitalization: 7009.70
EPS is 0.75 and PE is: 30.31
Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)
Debt: 1610.42 in crores
Market capitalization: 3803.47
Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
