ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 18.52 and 18.79

Intraday Target 118.46
Intraday Target 218.57
Intraday Target 318.726666666667
Intraday Target 418.84
Intraday Target 519

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Fri 20 February 2026 18.69 (-0.9%) 18.80 18.61 - 18.88 0.4777 times
Thu 19 February 2026 18.86 (-1.26%) 19.15 18.68 - 19.31 0.8254 times
Wed 18 February 2026 19.10 (-0.31%) 19.17 18.98 - 19.45 0.7156 times
Tue 17 February 2026 19.16 (-1.19%) 19.37 19.05 - 19.50 0.5799 times
Mon 16 February 2026 19.39 (-2.22%) 19.99 19.30 - 19.99 0.7113 times
Fri 13 February 2026 19.83 (-1.34%) 20.10 19.66 - 20.40 1.7722 times
Thu 12 February 2026 20.10 (1.01%) 19.90 19.57 - 20.32 1.081 times
Wed 11 February 2026 19.90 (-2.16%) 20.40 19.81 - 20.44 0.7143 times
Tue 10 February 2026 20.34 (2.47%) 19.95 19.73 - 20.60 1.8739 times
Mon 09 February 2026 19.85 (4.14%) 19.25 19.25 - 20.04 1.2487 times
Fri 06 February 2026 19.06 (-1.09%) 19.20 18.82 - 19.20 0.6584 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 17.96 and 19.34

Weekly Target 117.72
Weekly Target 218.2
Weekly Target 319.096666666667
Weekly Target 419.58
Weekly Target 520.48

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Fri 20 February 2026 18.69 (-5.75%) 19.99 18.61 - 19.99 0.4051 times
Fri 13 February 2026 19.83 (4.04%) 19.25 19.25 - 20.60 0.8189 times
Fri 06 February 2026 19.06 (-4.8%) 20.08 18.80 - 20.35 0.7651 times
Fri 30 January 2026 20.02 (10.18%) 18.30 17.85 - 20.90 0.8321 times
Fri 23 January 2026 18.17 (-12.05%) 20.50 18.07 - 20.64 0.8997 times
Fri 16 January 2026 20.66 (13.7%) 18.80 17.84 - 21.29 1.3586 times
Fri 09 January 2026 18.17 (-6.29%) 19.49 18.10 - 20.10 0.8156 times
Fri 02 January 2026 19.39 (4.14%) 18.70 17.85 - 19.49 1.0261 times
Fri 26 December 2025 18.62 (0.43%) 18.90 18.49 - 20.70 1.6583 times
Fri 19 December 2025 18.54 (3.34%) 17.89 16.92 - 18.77 1.4205 times
Fri 12 December 2025 17.94 (-9.85%) 19.79 17.52 - 19.79 1.2611 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 17.66 and 19.65

Monthly Target 117.31
Monthly Target 218
Monthly Target 319.3
Monthly Target 419.99
Monthly Target 521.29

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 20 February 2026 18.69 (-6.64%) 20.08 18.61 - 20.60 0.6636 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.407 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.7135 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3345 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4163 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2692 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8698 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.1668 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.7969 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.3622 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.7713 times

 monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 16.54 and 19.99

Yearly Target 115.82
Yearly Target 217.26
Yearly Target 319.273333333333
Yearly Target 420.71
Yearly Target 522.72

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 20 February 2026 18.69 (-1.32%) 19.05 17.84 - 21.29 0.2731 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.3102 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 2.1788 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.5778 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.2817 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.5443 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.3082 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.2515 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.8306 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.4438 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.4291 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Construction HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.54

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindustanConstruction in short term and the sell signal is strong.

HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.46
20 day DMA 19.51
35 day DMA 19.38
50 day DMA 19.11
100 day DMA 22.58
150 day DMA 24.92
200 day DMA 25.18

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.2119.39
12 day EMA19.319.4119.51
20 day EMA19.3719.4419.5
35 day EMA19.3219.3619.39
50 day EMA19.219.2219.23

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.2719.52
12 day SMA19.4619.5619.62
20 day SMA19.5119.4819.49
35 day SMA19.3819.3919.39
50 day SMA19.1119.119.1
100 day SMA22.5822.6722.76
150 day SMA24.9224.9825.03
200 day SMA25.1825.2525.31

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.57 and PE is: 32.79

Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)

Debt: 1610.42 in crores

Market capitalization: 4775.34

EPS is 0.94 and PE is: 19.88

Last quarter profit: (June 2025 quarter) 50.73 crores (2162.20%)

Debt: 1679.11 in crores

Market capitalization: 4592.22

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top