NSE Hindustan Construction Company Limited HCC All indicator, Hindustan Construction Company Limited HCC indicators All technical analysis, Hindustan Construction Company Limited HCC indicators All free charts, Hindustan Construction Company Limited HCC indicators All historical values NSE

Stock HCC - Share Hindustan Construction Company Limited trades in NSE under Construction & Engineering

Daily Support: 17.75
Daily Resistance: 18.52
5 Day DMA Moving Average is 18.98
20 Day DMA Moving Average is 18.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.36%	18.61	18.17	18.87	18.10	1.36 times
Thu 08 Jan 2026	-2.77%	19.14	18.61	19.27	18.50	1.58 times
Wed 07 Jan 2026	-0.21%	19.20	19.14	19.38	19.01	1.42 times
Tue 06 Jan 2026	-3.13%	19.80	19.18	19.80	19.05	1.59 times
Mon 05 Jan 2026	2.11%	19.49	19.80	20.10	19.31	2.58 times
Fri 02 Jan 2026	1.84%	19.10	19.39	19.49	18.92	1.82 times
Thu 01 Jan 2026	0.53%	19.05	19.04	19.36	18.84	1.44 times
Wed 31 Dec 2025	4.76%	18.10	18.94	19.48	18.03	3.76 times
Tue 30 Dec 2025	-1.63%	18.32	18.08	18.40	17.85	1.71 times
Mon 29 Dec 2025	-1.29%	18.70	18.38	19.04	18.26	2.01 times

Volume is calculated using 10 day average volume

NSE Hindustan Construction Company Limited HCC All indicator, Hindustan Construction Company Limited HCC indicators All technical analysis, Hindustan Construction Company Limited HCC indicators All free charts, Hindustan Construction Company Limited HCC indicators All historical values NSE

Below are charts of NSE Hindustan Construction Company Limited HCC All indicator, Hindustan Construction Company Limited HCC indicators All technical analysis, Hindustan Construction Company Limited HCC indicators All free charts, Hindustan Construction Company Limited HCC indicators All historical values NSE

Hindustan Construction Company Limited HCC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hindustan Construction Company Limited HCC ADX is: 18, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hindustan Construction Company Limited HCC are:

ADX	+DY	-DY
17.6	20.4	29.1
11.5	21.9	27.6
3.8	23.4	25.2
3.6	24.1	25.9
0	25.2	25.2
8.8	22	26.3
10	22	26.8
10.8	22.7	28.1
25.8	18.1	30.7
21.9	18.8	29.3

ADX charts for Hindustan Construction Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hindustan Construction Company Limited HCC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hindustan Construction Company Limited is 18.64

50 day MA of Hindustan Construction Company Limited is 22.15

100 day MA of Hindustan Construction Company Limited is 26.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hindustan Construction Company Limited HCC is downtrend

Historical Moving averages values of Hindustan Construction Company Limited HCC are:

Price	20 day	50 day	100 day
18.17	18.64	22.15	26.01
18.61	18.67	22.37	26.13
19.14	18.65	22.56	26.24
19.18	18.63	22.74	26.34
19.80	18.59	22.92	26.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hindustan Construction Company Limited HCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hindustan Construction Company Limited HCC is: 32575647.9 M

Current day volume is 0.636 times compared to averaged volume Hindustan Construction Company Limited has

Historical price to volume measure of Hindustan Construction Company Limited is:

Price	Percent Change	Percent change within day	Volume change
18.17	-2.36%	-2.36%	0.636 times
18.61	-2.77%	-2.77%	0.74 times
19.14	-0.21%	-0.31%	0.662 times
19.18	-3.13%	-3.13%	0.745 times
19.80	2.11%	1.59%	1.206 times
19.39	1.84%	1.52%	0.851 times
19.04	0.53%	-0.05%	0.673 times
18.94	4.76%	4.64%	1.755 times
18.08	-1.63%	-1.31%	0.8 times
18.38	-1.29%	-1.71%	0.94 times

Price to volume Charts of Hindustan Construction Company Limited HCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hindustan Construction Company Limited HCC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hindustan Construction Company Limited HCC is: 18.64 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hindustan Construction Company Limited HCC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.17	18.64	0.71	20.06	17.22
18.61	18.67	0.7	20.08	17.26
19.14	18.65	0.71	20.07	17.23
19.18	18.63	0.7	20.03	17.23
19.80	18.59	0.69	19.97	17.21

Bollinger Bands charts for Hindustan Construction Company Limited HCC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hindustan Construction Company Limited HCC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hindustan Construction Company Limited HCC

14 day Hindustan Construction Company Limited HCC RSI is: 45.91

According to RSI indicator, Buying is dominating the stock of Hindustan Construction Company Limited HCC

Historical values of RSI indicator for Hindustan Construction Company Limited are as follows in descending order:

45.91 45.35 45.03 43.31 43.11 43.53 44.19 45.71 44.82 43.75 42.52 44.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hindustan Construction Company Limited HCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hindustan Construction Company Limited HCC

12,26,9 day Hindustan Construction Company Limited HCC MACD is: 18.91, 19.77, -0.86

According to MACD indicator, Prices of Hindustan Construction Company Limited HCC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hindustan Construction Company Limited HCC are:

18.91, 19.77, -0.86
19.05, 19.9, -0.85
19.13, 20, -0.87
19.13, 20.07, -0.94
19.12, 20.14, -1.02
19, 20.17, -1.17
18.93, 20.23, -1.3
18.91, 20.33, -1.42
18.9, 20.44, -1.54
19.05, 20.63, -1.58

MACD charts of Hindustan Construction Company Limited HCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hindustan Construction Company Limited HCC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hindustan Construction Company Limited HCC CCI is: -109

According to CCI indicator, Hindustan Construction Company Limited HCC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hindustan Construction Company Limited

Historical CCI values of Hindustan Construction Company Limited HCC are:

-109 -41 23 51 116 38 7 -37 -154 -79

CCI charts of Hindustan Construction Company Limited HCC are below. Second charts towards left.

Hindustan Construction Company Limited HCC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hindustan Construction Company Limited HCC Stochastics is: 32

According to Stochastics indicator, Selling is coming in Hindustan Construction Company Limited

Hindustan Construction Company Limited HCC is neither over-bought, nor over-sold

Historical Stochastics values of Hindustan Construction Company Limited HCC are:

32 32 32 32 32 32 32 32 32 32

Hindustan Construction Company Limited HCC Stochastics charts are below. Third charts to the left, at the bottom