ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCC Historical charts - Hindustan Construction Company Limited

Historical charts for Stock HCC - Share Hindustan Construction Company Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 27.24
  • 12Day Average: 24.94
  • 20Day Average: 24.22
  • 50Day Average: 22.33
  • 100Day Average: 19.85
  • 150Day Average: 20.15

HCC Indicators & signals

Indicator MACD (12,26,9)

25.57, 24.08, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

48.39, 35.11, 12.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 27.14 26.90 to 28.50 -2.48% 1.01 times
22 Mon Jun 2026 27.83 26.94 to 28.00 3% 1.03 times
19 Fri Jun 2026 27.02 26.71 to 27.68 -1.21% 0.89 times
18 Thu Jun 2026 27.35 26.61 to 28.39 1.82% 1.98 times
17 Wed Jun 2026 26.86 25.63 to 27.04 5.37% 1.6 times
16 Tue Jun 2026 25.49 24.03 to 25.77 6.79% 1.73 times
15 Mon Jun 2026 23.87 23.76 to 25.00 2.14% 0.8 times
12 Fri Jun 2026 23.37 22.40 to 23.54 7.8% 0.82 times
11 Thu Jun 2026 21.68 21.55 to 22.60 -3% 0.37 times
10 Wed Jun 2026 22.35 22.20 to 23.70 -4.57% 0.43 times
09 Tue Jun 2026 23.42 22.96 to 23.58 2.54% 0.35 times
08 Mon Jun 2026 22.84 22.65 to 24.20 -4.91% 0.58 times

Technical analysis forecast of HCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCC HCC at this time. Stock is rising and might rise more.

It appears as if HCC HCC gave a large move recently.

Stock of HCC (HCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCC stays above 26.5, but if it comes below 26.5, then a intra day sell could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 24.62 as target. However if you take a buy trade in HCC, then use 26.5 as stoploss and 28.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCC Historical charts - Share Hindustan Construction Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock HCC Historical charts - Share Hindustan Construction Company Limited

 

Back to top