ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCC Historical charts - Hindustan Construction Company Limited

Historical charts for Stock HCC - Share Hindustan Construction Company Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 20.63
  • 12Day Average: 21.24
  • 20Day Average: 21.93
  • 50Day Average: 21.75
  • 100Day Average: 22.68
  • 150Day Average: 21.1

HCC Indicators & signals

Indicator MACD (12,26,9)

21.21, 21.7, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

25, 17.65, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 20.23 19.88 to 20.56 -0.88% 1.23 times
30 Wed Sep 2026 20.41 20.35 to 21.14 -1.45% 0.73 times
29 Tue Sep 2026 20.71 20.17 to 20.97 0.78% 0.92 times
28 Mon Sep 2026 20.55 20.50 to 21.26 -3.34% 0.79 times
25 Fri Sep 2026 21.26 21.05 to 21.66 -1.67% 0.74 times
24 Thu Sep 2026 21.62 21.50 to 21.93 -2.48% 0.68 times
23 Wed Sep 2026 22.17 21.66 to 22.29 2.31% 0.89 times
22 Tue Sep 2026 21.67 21.61 to 22.31 -0.73% 1.09 times
21 Mon Sep 2026 21.83 21.47 to 22.21 0.28% 1.28 times
18 Fri Sep 2026 21.77 21.37 to 21.90 0.97% 1.24 times
17 Thu Sep 2026 21.56 21.02 to 22.30 2.47% 1.64 times
16 Wed Sep 2026 21.04 20.64 to 21.44 -1.31% 1.61 times

Technical analysis forecast for HCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCC HCC at this time. Stock is falling and might fall more.

It appears as if HCC HCC gave a large move recently.

Stock of HCC (HCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCC stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.2 as target. However if you take a buy trade in HCC, then use 20.5 as stoploss and 21.55 as target.

Tomorrow's movement Prediction of HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.53

Tomorrow's movement Prediction of HCC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCC Historical charts - Share Hindustan Construction Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HCC Historical charts - Share Hindustan Construction Company Limited

 

Back to top