ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCC Historical charts - Hindustan Construction Company Limited

Historical charts for Stock HCC - Share Hindustan Construction Company Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 23.27
  • 12Day Average: 23.54
  • 20Day Average: 22.7
  • 50Day Average: 22.25
  • 100Day Average: 22.81
  • 150Day Average: 20.95

HCC Indicators & signals

Indicator MACD (12,26,9)

23.06, 22.71, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 20.83, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 22.73 21.94 to 22.89 -0.35% 0.77 times
10 Thu Sep 2026 22.81 22.63 to 23.63 -2.65% 0.66 times
09 Wed Sep 2026 23.43 23.22 to 23.95 -1.8% 0.83 times
08 Tue Sep 2026 23.86 23.06 to 24.10 1.36% 1.19 times
07 Mon Sep 2026 23.54 22.75 to 23.67 2.44% 1.04 times
04 Fri Sep 2026 22.98 22.90 to 23.54 -0.65% 0.67 times
03 Thu Sep 2026 23.13 22.81 to 23.68 0.22% 0.76 times
02 Wed Sep 2026 23.08 22.90 to 23.74 -1.2% 1.08 times
01 Tue Sep 2026 23.36 23.17 to 24.25 -1.97% 1.01 times
31 Mon Aug 2026 23.83 23.72 to 24.80 -3.29% 1.39 times
28 Fri Aug 2026 24.64 24.50 to 25.59 -1.83% 1.38 times
27 Thu Aug 2026 25.10 24.11 to 26.03 5.11% 6.7 times

Technical analysis forecast for HCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCC HCC at this time. Stock is falling and might fall more.

It appears as if HCC HCC gave a large move recently.

Stock of HCC (HCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCC is bearish for shortterm, and stock might move down till 21.4 or till 19.6. Use a stoploss of 22.81 and if the stock hits stoploss, then it can shoot up till 24.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCC Historical charts - Share Hindustan Construction Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock HCC Historical charts - Share Hindustan Construction Company Limited

 

Back to top