ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCC Historical charts - Hindustan Construction Company Limited

Historical charts for Stock HCC - Share Hindustan Construction Company Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 20.49
  • 12Day Average: 20.39
  • 20Day Average: 20.84
  • 50Day Average: 23.03
  • 100Day Average: 21.82
  • 150Day Average: 20.55

HCC Indicators & signals

Indicator MACD (12,26,9)

20.64, 21.25, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 22.78, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 21.03 20.93 to 21.63 -0.9% 1.24 times
20 Thu Aug 2026 21.22 19.99 to 21.47 7.01% 2.69 times
19 Wed Aug 2026 19.83 19.71 to 20.24 -1.05% 0.7 times
18 Tue Aug 2026 20.04 19.90 to 20.56 -1.43% 0.48 times
17 Mon Aug 2026 20.33 19.65 to 20.55 2.57% 0.9 times
14 Fri Aug 2026 19.82 19.63 to 20.00 -1.25% 0.45 times
13 Thu Aug 2026 20.07 20.00 to 20.47 0.15% 0.4 times
12 Wed Aug 2026 20.04 19.71 to 20.24 -0.05% 0.74 times
11 Tue Aug 2026 20.05 19.69 to 20.32 -0.64% 1.04 times
10 Mon Aug 2026 20.18 20.06 to 20.73 -1.66% 0.97 times
07 Fri Aug 2026 20.52 20.38 to 21.49 -4.78% 1.64 times
06 Thu Aug 2026 21.55 21.45 to 22.06 -1.64% 0.51 times

Technical analysis forecast of HCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCC HCC at this time. Stock is rising and might rise more.

It appears as if HCC HCC gave a large move recently.

Stock of HCC (HCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCC is bullish for shortterm, and stock might move up till 21.7 or till 22.6. Use a stoploss of 20.98 and if this stock hits its stoploss, then it can fall down till 20.25

Tomorrow's movement Prediction of HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.28

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCC Historical charts - Share Hindustan Construction Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HCC Historical charts - Share Hindustan Construction Company Limited

 

Back to top