ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HCC Historical charts - Hindustan Construction Company Limited

Historical charts for Stock HCC - Share Hindustan Construction Company Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 23.44
  • 12Day Average: 23.67
  • 20Day Average: 24.32
  • 50Day Average: 26.42
  • 100Day Average: 28
  • 150Day Average: 27.38

HCC Indicators & signals

Indicator MACD (12,26,9)

23.44, 24.74, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

42.31, 17.65, 43.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 18.39 17.75 to 19.79 -7.59% 0.95 times
05 Fri Dec 2025 19.90 19.56 to 20.94 -23.28% 1.39 times
04 Thu Dec 2025 25.94 25.56 to 27.50 -1.78% 1.28 times
03 Wed Dec 2025 26.41 25.05 to 26.84 -0.56% 1 times
02 Tue Dec 2025 26.56 24.02 to 27.50 10.57% 4.46 times
01 Mon Dec 2025 24.02 23.86 to 26.30 0.21% 0.84 times
28 Fri Nov 2025 23.97 23.80 to 24.30 -0.37% 0.15 times
27 Thu Nov 2025 24.06 22.41 to 24.39 0.8% 0.38 times
26 Wed Nov 2025 23.87 23.61 to 24.42 1.79% 0.17 times
25 Tue Nov 2025 23.45 23.25 to 23.91 0.26% 0.17 times
24 Mon Nov 2025 23.39 23.06 to 24.17 -2.66% 0.15 times
21 Fri Nov 2025 24.03 23.99 to 24.49 -1.56% 0.1 times

Technical analysis forecast for HCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCC HCC at this time. Stock is falling and might fall more.

It appears as if HCC HCC gave a large move recently.

Stock of HCC (HCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HCC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.9, for a target of 22.3 or 24.27

Tomorrow's movement Prediction of HCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HCC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HCC Historical charts - Share Hindustan Construction Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock HCC Historical charts - Share Hindustan Construction Company Limited

 

Back to top