ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 23.9 and 24.6

Intraday Target 123.34
Intraday Target 223.75
Intraday Target 324.043333333333
Intraday Target 424.45
Intraday Target 524.74

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Wed 06 May 2026 24.15 (2.42%) 23.90 23.64 - 24.34 0.9053 times
Tue 05 May 2026 23.58 (5.5%) 22.30 22.16 - 23.78 1.308 times
Mon 04 May 2026 22.35 (1.41%) 22.39 21.92 - 22.57 0.7123 times
Thu 30 April 2026 22.04 (-0.14%) 21.90 21.35 - 22.21 0.8627 times
Wed 29 April 2026 22.07 (-1.47%) 22.70 21.94 - 22.88 0.827 times
Tue 28 April 2026 22.40 (8.16%) 20.80 20.63 - 22.55 1.8626 times
Mon 27 April 2026 20.71 (3.29%) 20.44 20.00 - 21.05 0.7781 times
Fri 24 April 2026 20.05 (-2.72%) 20.55 19.65 - 21.25 1.1122 times
Thu 23 April 2026 20.61 (2.13%) 19.98 19.80 - 20.75 0.8571 times
Wed 22 April 2026 20.18 (2.91%) 19.68 19.52 - 20.36 0.7747 times
Tue 21 April 2026 19.61 (1.92%) 19.35 19.13 - 20.20 0.9043 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 23.04 and 25.46

Weekly Target 121.05
Weekly Target 222.6
Weekly Target 323.47
Weekly Target 425.02
Weekly Target 525.89

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Wed 06 May 2026 24.15 (9.57%) 22.39 21.92 - 24.34 1.0502 times
Thu 30 April 2026 22.04 (9.93%) 20.44 20.00 - 22.88 1.5544 times
Fri 24 April 2026 20.05 (5.03%) 19.21 18.65 - 21.25 1.5666 times
Fri 17 April 2026 19.09 (8.47%) 17.00 16.75 - 19.71 1.1663 times
Fri 10 April 2026 17.60 (14.29%) 15.42 14.90 - 17.87 1.1623 times
Thu 02 April 2026 15.40 (6.06%) 14.25 13.65 - 15.54 0.6203 times
Fri 27 March 2026 14.52 (-5.96%) 15.25 14.15 - 15.44 0.8835 times
Fri 20 March 2026 15.44 (0.72%) 15.52 14.60 - 15.87 0.8212 times
Fri 13 March 2026 15.33 (-4.25%) 15.80 15.15 - 16.50 0.5903 times
Fri 06 March 2026 16.01 (-7.88%) 16.56 15.90 - 17.17 0.5848 times
Fri 27 February 2026 17.38 (-7.01%) 18.90 17.30 - 18.96 0.5399 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 23.04 and 25.46

Monthly Target 121.05
Monthly Target 222.6
Monthly Target 323.47
Monthly Target 425.02
Monthly Target 525.89

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Wed 06 May 2026 24.15 (9.57%) 22.39 21.92 - 24.34 0.3314 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.8434 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.981 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.834 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.407 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.7134 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3345 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4163 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2692 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8697 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.1668 times

monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 18.9 and 29.59

Yearly Target 110.02
Yearly Target 217.09
Yearly Target 320.713333333333
Yearly Target 427.78
Yearly Target 531.4

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Wed 06 May 2026 24.15 (27.51%) 19.05 13.65 - 24.34 0.6819 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.2552 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 2.0872 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.4695 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.2279 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.5214 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.2952 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.241 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.7957 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.4251 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.4111 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9

Munafa value: 90 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 22.84
12 day DMA 21.42
20 day DMA 19.86
35 day DMA 17.81
50 day DMA 17.65
100 day DMA 18.37
150 day DMA 21.12
200 day DMA 23.23

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.3921.8
12 day EMA21.5521.0820.62
20 day EMA20.3919.9919.61
35 day EMA19.3619.0818.81
50 day EMA18.3518.1117.89

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.4921.91
12 day SMA21.4220.9920.6
20 day SMA19.8619.4319.02
35 day SMA17.8117.5817.36
50 day SMA17.6517.5517.47
100 day SMA18.3718.3318.35
150 day SMA21.1221.1621.19
200 day SMA23.2323.2523.27

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.75 and PE is: 32.2

Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)

Debt: 1610.42 in crores

Market capitalization: 3803.47

EPS is 0.57 and PE is: 42.37

Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)

Debt: 1610.42 in crores

Market capitalization: 4775.34

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top