Munafa Stock Market Course + Intraday & FNO calls 
HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do HCC
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanConstruction
Strong intraday Stock price targets for HindustanConstruction are 26.12 and 27.2
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 26.98 |
| Intraday Target 4 | 27.41 |
| Intraday Target 5 | 28.06 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.76 (-2.26%) | 27.60 | 26.55 - 27.63 | 0.4679 times | Wed 24 June 2026 | 27.38 (0.88%) | 26.99 | 26.95 - 28.11 | 0.7337 times | Tue 23 June 2026 | 27.14 (-2.48%) | 28.01 | 26.90 - 28.50 | 0.9012 times | Mon 22 June 2026 | 27.83 (3%) | 27.30 | 26.94 - 28.00 | 0.9207 times | Fri 19 June 2026 | 27.02 (-1.21%) | 27.34 | 26.71 - 27.68 | 0.7925 times | Thu 18 June 2026 | 27.35 (1.82%) | 27.01 | 26.61 - 28.39 | 1.7653 times | Wed 17 June 2026 | 26.86 (5.37%) | 25.69 | 25.63 - 27.04 | 1.426 times | Tue 16 June 2026 | 25.49 (6.79%) | 24.09 | 24.03 - 25.77 | 1.5468 times | Mon 15 June 2026 | 23.87 (2.14%) | 24.01 | 23.76 - 25.00 | 0.7099 times | Fri 12 June 2026 | 23.37 (7.8%) | 22.40 | 22.40 - 23.54 | 0.7359 times | Thu 11 June 2026 | 21.68 (-3%) | 22.15 | 21.55 - 22.60 | 0.3288 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 25.68 and 27.63
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 27.27 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.76 (-0.96%) | 27.30 | 26.55 - 28.50 | 0.929 times | Fri 19 June 2026 | 27.02 (15.62%) | 24.01 | 23.76 - 28.39 | 1.9174 times | Fri 12 June 2026 | 23.37 (-2.71%) | 23.60 | 21.55 - 24.20 | 0.7012 times | Fri 05 June 2026 | 24.02 (5.3%) | 23.00 | 21.82 - 24.50 | 0.9803 times | Fri 29 May 2026 | 22.81 (9.3%) | 21.25 | 21.19 - 23.98 | 1.1122 times | Fri 22 May 2026 | 20.87 (-2.52%) | 21.12 | 20.35 - 21.64 | 0.5344 times | Fri 15 May 2026 | 21.41 (-8.11%) | 23.00 | 20.96 - 23.17 | 0.8481 times | Fri 08 May 2026 | 23.30 (5.72%) | 22.39 | 21.92 - 24.65 | 0.9683 times | Thu 30 April 2026 | 22.04 (9.93%) | 20.44 | 20.00 - 22.88 | 1.0006 times | Fri 24 April 2026 | 20.05 (5.03%) | 19.21 | 18.65 - 21.25 | 1.0085 times | Fri 17 April 2026 | 19.09 (8.47%) | 17.00 | 16.75 - 19.71 | 0.7508 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 24.16 and 31.11
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.76 (17.32%) | 23.00 | 21.55 - 28.50 | 1.7456 times | Fri 29 May 2026 | 22.81 (3.49%) | 22.39 | 20.35 - 24.65 | 1.3351 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.59 | 14.15 - 22.88 | 1.4497 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 0.7715 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.6558 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 1.1064 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 2.1338 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.2631 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.3274 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.2117 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.684 times |
Yearly price and charts HindustanConstruction
Strong yearly Stock price targets for HindustanConstruction HCC are 20.21 and 35.06
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 22.97 |
| Yearly Target 4 | 32.29 |
| Yearly Target 5 | 37.82 |
Yearly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.76 (41.29%) | 19.05 | 13.65 - 28.50 | 1.0858 times | Wed 31 December 2025 | 18.94 (-49.93%) | 37.99 | 16.92 - 41.49 | 1.2008 times | Tue 31 December 2024 | 37.83 (32.27%) | 28.50 | 28.45 - 57.50 | 1.9968 times | Fri 29 December 2023 | 28.60 (42.29%) | 20.35 | 12.60 - 33.85 | 2.3625 times | Fri 30 December 2022 | 20.10 (20.72%) | 16.90 | 10.55 - 22.70 | 1.1747 times | Fri 31 December 2021 | 16.65 (83.98%) | 9.00 | 7.25 - 18.80 | 0.4988 times | Thu 31 December 2020 | 9.05 (-9.95%) | 10.05 | 3.60 - 12.20 | 0.2824 times | Tue 31 December 2019 | 10.05 (-23.28%) | 13.65 | 6.90 - 16.60 | 0.2305 times | Mon 31 December 2018 | 13.10 (-68.05%) | 41.25 | 9.45 - 44.10 | 0.7612 times | Fri 29 December 2017 | 41.00 (3.27%) | 40.20 | 31.90 - 48.10 | 0.4067 times | Fri 30 December 2016 | 39.70 (53.88%) | 25.75 | 16.55 - 43.50 | 0.3933 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanConstruction in short term and the buy signal is strong.
HindustanConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 25.59 |
| 20 day DMA | 24.67 |
| 35 day DMA | 23.5 |
| 50 day DMA | 22.72 |
| 100 day DMA | 20 |
| 150 day DMA | 20.17 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 27.03 | 26.86 |
| 12 day EMA | 25.99 | 25.85 | 25.57 |
| 20 day EMA | 25.05 | 24.87 | 24.61 |
| 35 day EMA | 23.79 | 23.62 | 23.4 |
| 50 day EMA | 22.68 | 22.51 | 22.31 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.34 | 27.24 |
| 12 day SMA | 25.59 | 25.31 | 24.94 |
| 20 day SMA | 24.67 | 24.49 | 24.22 |
| 35 day SMA | 23.5 | 23.43 | 23.32 |
| 50 day SMA | 22.72 | 22.53 | 22.33 |
| 100 day SMA | 20 | 19.93 | 19.85 |
| 150 day SMA | 20.17 | 20.16 | 20.15 |
| 200 day SMA | 22.2 | 22.25 | 22.29 |
Fundamentals, profit and EPS of Hindustan Construction HCC
EPS is 0.75 and PE is: 35.68
Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)
Debt: 1610.42 in crores
Market capitalization: 3803.47
EPS is 0.57 and PE is: 46.95
Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)
Debt: 1610.42 in crores
Market capitalization: 4775.34
Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
