HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do HCC
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanConstruction
Strong intraday Stock price targets for HindustanConstruction are 22.47 and 23.31
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.696666666667 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.54 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.61 (0.4%) | 22.56 | 22.32 - 23.16 | 1.3584 times | Mon 24 August 2026 | 22.52 (7.09%) | 21.00 | 20.95 - 22.80 | 2.6115 times | Fri 21 August 2026 | 21.03 (-0.9%) | 21.18 | 20.93 - 21.63 | 0.983 times | Thu 20 August 2026 | 21.22 (7.01%) | 20.00 | 19.99 - 21.47 | 2.136 times | Wed 19 August 2026 | 19.83 (-1.05%) | 20.06 | 19.71 - 20.24 | 0.5551 times | Tue 18 August 2026 | 20.04 (-1.43%) | 20.33 | 19.90 - 20.56 | 0.38 times | Mon 17 August 2026 | 20.33 (2.57%) | 19.91 | 19.65 - 20.55 | 0.7174 times | Fri 14 August 2026 | 19.82 (-1.25%) | 19.70 | 19.63 - 20.00 | 0.3538 times | Thu 13 August 2026 | 20.07 (0.15%) | 20.14 | 20.00 - 20.47 | 0.3172 times | Wed 12 August 2026 | 20.04 (-0.05%) | 20.24 | 19.71 - 20.24 | 0.5876 times | Tue 11 August 2026 | 20.05 (-0.64%) | 20.29 | 19.69 - 20.32 | 0.8264 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 21.78 and 23.99
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.61 (7.51%) | 21.00 | 20.95 - 23.16 | 0.9983 times | Fri 21 August 2026 | 21.03 (6.1%) | 19.91 | 19.65 - 21.63 | 1.1999 times | Fri 14 August 2026 | 19.82 (-3.41%) | 20.50 | 19.63 - 20.73 | 0.7181 times | Fri 07 August 2026 | 20.52 (-4.29%) | 21.60 | 20.38 - 22.30 | 0.7683 times | Fri 31 July 2026 | 21.44 (0.05%) | 21.60 | 20.80 - 22.03 | 0.6397 times | Fri 24 July 2026 | 21.43 (-4.2%) | 22.40 | 20.92 - 23.17 | 0.8167 times | Fri 17 July 2026 | 22.37 (-6.36%) | 23.59 | 22.11 - 24.16 | 0.8228 times | Fri 10 July 2026 | 23.89 (-3.79%) | 24.90 | 22.53 - 25.20 | 1.2129 times | Fri 03 July 2026 | 24.83 (-7.21%) | 26.77 | 24.75 - 26.78 | 1.0557 times | Thu 25 June 2026 | 26.76 (-0.96%) | 27.30 | 26.55 - 28.50 | 1.7677 times | Fri 19 June 2026 | 27.02 (15.62%) | 24.01 | 23.76 - 28.39 | 3.6485 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 21.12 and 24.65
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.61 (5.46%) | 21.60 | 19.63 - 23.16 | 0.6708 times | Fri 31 July 2026 | 21.44 (-16.41%) | 25.75 | 20.80 - 26.37 | 0.742 times | Tue 30 June 2026 | 25.65 (12.45%) | 23.00 | 21.55 - 28.50 | 1.6545 times | Fri 29 May 2026 | 22.81 (3.49%) | 22.39 | 20.35 - 24.65 | 1.1997 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.59 | 14.15 - 22.88 | 1.3026 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 0.6932 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.5893 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 0.9942 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 1.9174 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.2364 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.2942 times |
Yearly price and charts HindustanConstruction
Strong yearly Stock price targets for HindustanConstruction HCC are 18.13 and 32.98
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 21.586666666667 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 36.44 |
Yearly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.61 (19.38%) | 19.05 | 13.65 - 28.50 | 1.3086 times | Wed 31 December 2025 | 18.94 (-49.93%) | 37.99 | 16.92 - 41.49 | 1.1707 times | Tue 31 December 2024 | 37.83 (32.27%) | 28.50 | 28.45 - 57.50 | 1.9468 times | Fri 29 December 2023 | 28.60 (42.29%) | 20.35 | 12.60 - 33.85 | 2.3034 times | Fri 30 December 2022 | 20.10 (20.72%) | 16.90 | 10.55 - 22.70 | 1.1453 times | Fri 31 December 2021 | 16.65 (83.98%) | 9.00 | 7.25 - 18.80 | 0.4863 times | Thu 31 December 2020 | 9.05 (-9.95%) | 10.05 | 3.60 - 12.20 | 0.2754 times | Tue 31 December 2019 | 10.05 (-23.28%) | 13.65 | 6.90 - 16.60 | 0.2248 times | Mon 31 December 2018 | 13.10 (-68.05%) | 41.25 | 9.45 - 44.10 | 0.7422 times | Fri 29 December 2017 | 41.00 (3.27%) | 40.20 | 31.90 - 48.10 | 0.3965 times | Fri 30 December 2016 | 39.70 (53.88%) | 25.75 | 16.55 - 43.50 | 0.3834 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Construction HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.32
Munafa value: 61 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.65 |
| 50 day DMA | 22.99 |
| 100 day DMA | 21.99 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.26 | 20.63 |
| 12 day EMA | 21.19 | 20.93 | 20.64 |
| 20 day EMA | 21.27 | 21.13 | 20.98 |
| 35 day EMA | 22 | 21.96 | 21.93 |
| 50 day EMA | 22.85 | 22.86 | 22.87 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 20.93 | 20.49 |
| 12 day SMA | 20.65 | 20.47 | 20.39 |
| 20 day SMA | 20.96 | 20.88 | 20.84 |
| 35 day SMA | 21.65 | 21.68 | 21.74 |
| 50 day SMA | 22.99 | 23.01 | 23.03 |
| 100 day SMA | 21.99 | 21.9 | 21.82 |
| 150 day SMA | 20.58 | 20.57 | 20.55 |
| 200 day SMA | 20.84 | 20.87 | 20.9 |
Fundamentals, profit and EPS of Hindustan Construction HCC
EPS is 0.63 and PE is: 35.89
Last quarter profit: (March 2026 quarter) 58.94 crores (-34.57%)
Debt: 1019.15 in crores
Market capitalization: 7009.70
EPS is 0.75 and PE is: 30.15
Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)
Debt: 1610.42 in crores
Market capitalization: 3803.47
Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


