ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 22.47 and 23.31

Intraday Target 121.86
Intraday Target 222.23
Intraday Target 322.696666666667
Intraday Target 423.07
Intraday Target 523.54

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Tue 25 August 2026 22.61 (0.4%) 22.56 22.32 - 23.16 1.3584 times
Mon 24 August 2026 22.52 (7.09%) 21.00 20.95 - 22.80 2.6115 times
Fri 21 August 2026 21.03 (-0.9%) 21.18 20.93 - 21.63 0.983 times
Thu 20 August 2026 21.22 (7.01%) 20.00 19.99 - 21.47 2.136 times
Wed 19 August 2026 19.83 (-1.05%) 20.06 19.71 - 20.24 0.5551 times
Tue 18 August 2026 20.04 (-1.43%) 20.33 19.90 - 20.56 0.38 times
Mon 17 August 2026 20.33 (2.57%) 19.91 19.65 - 20.55 0.7174 times
Fri 14 August 2026 19.82 (-1.25%) 19.70 19.63 - 20.00 0.3538 times
Thu 13 August 2026 20.07 (0.15%) 20.14 20.00 - 20.47 0.3172 times
Wed 12 August 2026 20.04 (-0.05%) 20.24 19.71 - 20.24 0.5876 times
Tue 11 August 2026 20.05 (-0.64%) 20.29 19.69 - 20.32 0.8264 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 21.78 and 23.99

Weekly Target 120.03
Weekly Target 221.32
Weekly Target 322.24
Weekly Target 423.53
Weekly Target 524.45

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Tue 25 August 2026 22.61 (7.51%) 21.00 20.95 - 23.16 0.9983 times
Fri 21 August 2026 21.03 (6.1%) 19.91 19.65 - 21.63 1.1999 times
Fri 14 August 2026 19.82 (-3.41%) 20.50 19.63 - 20.73 0.7181 times
Fri 07 August 2026 20.52 (-4.29%) 21.60 20.38 - 22.30 0.7683 times
Fri 31 July 2026 21.44 (0.05%) 21.60 20.80 - 22.03 0.6397 times
Fri 24 July 2026 21.43 (-4.2%) 22.40 20.92 - 23.17 0.8167 times
Fri 17 July 2026 22.37 (-6.36%) 23.59 22.11 - 24.16 0.8228 times
Fri 10 July 2026 23.89 (-3.79%) 24.90 22.53 - 25.20 1.2129 times
Fri 03 July 2026 24.83 (-7.21%) 26.77 24.75 - 26.78 1.0557 times
Thu 25 June 2026 26.76 (-0.96%) 27.30 26.55 - 28.50 1.7677 times
Fri 19 June 2026 27.02 (15.62%) 24.01 23.76 - 28.39 3.6485 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 21.12 and 24.65

Monthly Target 118.27
Monthly Target 220.44
Monthly Target 321.8
Monthly Target 423.97
Monthly Target 525.33

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Tue 25 August 2026 22.61 (5.46%) 21.60 19.63 - 23.16 0.6708 times
Fri 31 July 2026 21.44 (-16.41%) 25.75 20.80 - 26.37 0.742 times
Tue 30 June 2026 25.65 (12.45%) 23.00 21.55 - 28.50 1.6545 times
Fri 29 May 2026 22.81 (3.49%) 22.39 20.35 - 24.65 1.1997 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.3026 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.6932 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.5893 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 0.9942 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 1.9174 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.2364 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.2942 times

 monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 18.13 and 32.98

Yearly Target 16.74
Yearly Target 214.67
Yearly Target 321.586666666667
Yearly Target 429.52
Yearly Target 536.44

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Tue 25 August 2026 22.61 (19.38%) 19.05 13.65 - 28.50 1.3086 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.1707 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 1.9468 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.3034 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.1453 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.4863 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.2754 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.2248 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.7422 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.3965 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.3834 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.32

Munafa value: 61 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 21.44
12 day DMA 20.65
20 day DMA 20.96
35 day DMA 21.65
50 day DMA 22.99
100 day DMA 21.99
150 day DMA 20.58
200 day DMA 20.84

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.2620.63
12 day EMA21.1920.9320.64
20 day EMA21.2721.1320.98
35 day EMA2221.9621.93
50 day EMA22.8522.8622.87

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4420.9320.49
12 day SMA20.6520.4720.39
20 day SMA20.9620.8820.84
35 day SMA21.6521.6821.74
50 day SMA22.9923.0123.03
100 day SMA21.9921.921.82
150 day SMA20.5820.5720.55
200 day SMA20.8420.8720.9

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.63 and PE is: 35.89

Last quarter profit: (March 2026 quarter) 58.94 crores (-34.57%)

Debt: 1019.15 in crores

Market capitalization: 7009.70

EPS is 0.75 and PE is: 30.15

Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)

Debt: 1610.42 in crores

Market capitalization: 3803.47

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top