ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 19.15 and 20.5

Intraday Target 118.08
Intraday Target 218.87
Intraday Target 319.433333333333
Intraday Target 420.22
Intraday Target 520.78

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Tue 13 January 2026 19.65 (4.97%) 18.82 18.65 - 20.00 2.265 times
Mon 12 January 2026 18.72 (3.03%) 18.80 17.84 - 19.01 1.0511 times
Fri 09 January 2026 18.17 (-2.36%) 18.61 18.10 - 18.87 0.5851 times
Thu 08 January 2026 18.61 (-2.77%) 19.14 18.50 - 19.27 0.6803 times
Wed 07 January 2026 19.14 (-0.21%) 19.20 19.01 - 19.38 0.6084 times
Tue 06 January 2026 19.18 (-3.13%) 19.80 19.05 - 19.80 0.6853 times
Mon 05 January 2026 19.80 (2.11%) 19.49 19.31 - 20.10 1.1092 times
Fri 02 January 2026 19.39 (1.84%) 19.10 18.92 - 19.49 0.7823 times
Thu 01 January 2026 19.04 (0.53%) 19.05 18.84 - 19.36 0.619 times
Wed 31 December 2025 18.94 (4.76%) 18.10 18.03 - 19.48 1.6143 times
Tue 30 December 2025 18.08 (-1.63%) 18.32 17.85 - 18.40 0.7354 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 18.75 and 20.91

Weekly Target 117
Weekly Target 218.33
Weekly Target 319.163333333333
Weekly Target 420.49
Weekly Target 521.32

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Tue 13 January 2026 19.65 (8.15%) 18.80 17.84 - 20.00 0.683 times
Fri 09 January 2026 18.17 (-6.29%) 19.49 18.10 - 20.10 0.7556 times
Fri 02 January 2026 19.39 (4.14%) 18.70 17.85 - 19.49 0.9506 times
Fri 26 December 2025 18.62 (0.43%) 18.90 18.49 - 20.70 1.5363 times
Fri 19 December 2025 18.54 (3.34%) 17.89 16.92 - 18.77 1.316 times
Fri 12 December 2025 17.94 (-9.85%) 19.79 17.52 - 19.79 1.1684 times
Fri 05 December 2025 19.90 (-16.98%) 24.10 19.56 - 27.50 2.8527 times
Fri 28 November 2025 23.97 (-0.25%) 24.09 22.41 - 24.42 0.3245 times
Fri 21 November 2025 24.03 (-6.32%) 25.76 23.99 - 26.30 0.2037 times
Fri 14 November 2025 25.65 (-2.51%) 26.53 25.36 - 26.80 0.2092 times
Fri 07 November 2025 26.31 (-7.81%) 28.66 25.66 - 29.13 0.1916 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 18.75 and 21.01

Monthly Target 116.94
Monthly Target 218.29
Monthly Target 319.196666666667
Monthly Target 420.55
Monthly Target 521.46

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Tue 13 January 2026 19.65 (3.75%) 19.05 17.84 - 20.10 0.6672 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.9107 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3588 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4466 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2888 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.933 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.2516 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.8548 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.4612 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.8273 times
Fri 31 January 2025 32.05 (-15.28%) 37.99 28.14 - 41.49 1.3239 times

 monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 18.75 and 21.01

Yearly Target 116.94
Yearly Target 218.29
Yearly Target 319.196666666667
Yearly Target 420.55
Yearly Target 521.46

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Tue 13 January 2026 19.65 (3.75%) 19.05 17.84 - 20.10 0.0836 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.3357 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 2.2212 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.628 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.3067 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.5549 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.3142 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.2564 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.8468 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.4524 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.4375 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Construction HCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.14

Tomorrow's movement Prediction of Hindustan Construction HCC looks bullish. It has broken an important Moving average of 19.31 with high volumes

Munafa value: 85 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.93
20 day DMA 18.77
35 day DMA 20.1
50 day DMA 21.77
100 day DMA 25.76
150 day DMA 26.06
200 day DMA 27.17

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0318.7218.72
12 day EMA1918.8818.91
20 day EMA19.3319.319.36
35 day EMA20.6220.6820.8
50 day EMA22.0322.1322.27

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.7618.98
12 day SMA18.9318.8418.83
20 day SMA18.7718.6818.64
35 day SMA20.120.220.35
50 day SMA21.7721.9522.15
100 day SMA25.7625.8826.01
150 day SMA26.0626.0926.12
200 day SMA27.1727.2527.35

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.57 and PE is: 34.47

Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)

Debt: 1610.42 in crores

Market capitalization: 4775.34

EPS is 0.94 and PE is: 20.9

Last quarter profit: (June 2025 quarter) 50.73 crores (2162.20%)

Debt: 1679.11 in crores

Market capitalization: 4592.22

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top