ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 19.38 and 20.12

Intraday Target 119.22
Intraday Target 219.53
Intraday Target 319.963333333333
Intraday Target 420.27
Intraday Target 520.7

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Fri 13 February 2026 19.83 (-1.34%) 20.10 19.66 - 20.40 1.5263 times
Thu 12 February 2026 20.10 (1.01%) 19.90 19.57 - 20.32 0.931 times
Wed 11 February 2026 19.90 (-2.16%) 20.40 19.81 - 20.44 0.6152 times
Tue 10 February 2026 20.34 (2.47%) 19.95 19.73 - 20.60 1.6138 times
Mon 09 February 2026 19.85 (4.14%) 19.25 19.25 - 20.04 1.0754 times
Fri 06 February 2026 19.06 (-1.09%) 19.20 18.82 - 19.20 0.567 times
Thu 05 February 2026 19.27 (-2.73%) 19.74 19.21 - 19.90 0.647 times
Wed 04 February 2026 19.81 (1.12%) 19.55 19.30 - 20.25 1.0898 times
Tue 03 February 2026 19.59 (1.87%) 20.11 19.45 - 20.35 0.9276 times
Mon 02 February 2026 19.23 (-0.62%) 19.35 18.80 - 19.64 1.007 times
Sun 01 February 2026 19.35 (-3.35%) 20.08 19.10 - 20.35 1.1443 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 19.54 and 20.89

Weekly Target 118.54
Weekly Target 219.19
Weekly Target 319.893333333333
Weekly Target 420.54
Weekly Target 521.24

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Fri 13 February 2026 19.83 (4.04%) 19.25 19.25 - 20.60 0.7544 times
Fri 06 February 2026 19.06 (-4.8%) 20.08 18.80 - 20.35 0.7047 times
Fri 30 January 2026 20.02 (10.18%) 18.30 17.85 - 20.90 0.7665 times
Fri 23 January 2026 18.17 (-12.05%) 20.50 18.07 - 20.64 0.8287 times
Fri 16 January 2026 20.66 (13.7%) 18.80 17.84 - 21.29 1.2515 times
Fri 09 January 2026 18.17 (-6.29%) 19.49 18.10 - 20.10 0.7513 times
Fri 02 January 2026 19.39 (4.14%) 18.70 17.85 - 19.49 0.9452 times
Fri 26 December 2025 18.62 (0.43%) 18.90 18.49 - 20.70 1.5275 times
Fri 19 December 2025 18.54 (3.34%) 17.89 16.92 - 18.77 1.3085 times
Fri 12 December 2025 17.94 (-9.85%) 19.79 17.52 - 19.79 1.1617 times
Fri 05 December 2025 19.90 (-16.98%) 24.10 19.56 - 27.50 2.8364 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 18.42 and 20.22

Monthly Target 117.94
Monthly Target 218.89
Monthly Target 319.743333333333
Monthly Target 420.69
Monthly Target 521.54

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 13 February 2026 19.83 (-0.95%) 20.08 18.80 - 20.60 0.5357 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.4263 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.7507 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3391 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.422 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2729 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8817 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.1828 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.8078 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.3809 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.7819 times

monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 18.84 and 22.29

Yearly Target 116.2
Yearly Target 218.02
Yearly Target 319.653333333333
Yearly Target 421.47
Yearly Target 523.1

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 13 February 2026 19.83 (4.7%) 19.05 17.84 - 21.29 0.2557 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.3126 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 2.1827 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.5824 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.284 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.5452 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.3087 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.252 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.8321 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.4445 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.4299 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.71

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanConstruction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 20
12 day DMA 19.7
20 day DMA 19.49
35 day DMA 19.32
50 day DMA 19.23
100 day DMA 23.05
150 day DMA 25.2
200 day DMA 25.49

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.9219.83
12 day EMA19.7219.719.63
20 day EMA19.6319.6119.56
35 day EMA19.6919.6819.65
50 day EMA19.7719.7719.76

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.8519.68
12 day SMA19.719.6719.68
20 day SMA19.4919.5319.53
35 day SMA19.3219.2919.27
50 day SMA19.2319.3619.49
100 day SMA23.0523.1423.23
150 day SMA25.225.2425.28
200 day SMA25.4925.5525.6

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.57 and PE is: 34.79

Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)

Debt: 1610.42 in crores

Market capitalization: 4775.34

EPS is 0.94 and PE is: 21.1

Last quarter profit: (June 2025 quarter) 50.73 crores (2162.20%)

Debt: 1679.11 in crores

Market capitalization: 4592.22

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top