Munafa Stock Market Course + Intraday & FNO calls 
SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 252.23 and 266.13
| Intraday Target 1 | 249.52 |
| Intraday Target 2 | 254.93 |
| Intraday Target 3 | 263.41666666667 |
| Intraday Target 4 | 268.83 |
| Intraday Target 5 | 277.32 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 260.35 (-3.75%) | 271.25 | 258.00 - 271.90 | 0.2087 times | Fri 04 September 2026 | 270.50 (1.33%) | 270.00 | 264.35 - 274.00 | 0.5223 times | Thu 03 September 2026 | 266.95 (0.66%) | 266.00 | 265.75 - 270.20 | 0.3364 times | Wed 02 September 2026 | 265.20 (3.35%) | 256.60 | 252.55 - 267.80 | 0.5936 times | Tue 01 September 2026 | 256.60 (-4.55%) | 266.50 | 252.00 - 271.00 | 0.6372 times | Mon 31 August 2026 | 268.83 (-3.16%) | 279.99 | 265.00 - 282.59 | 1.1511 times | Fri 28 August 2026 | 277.59 (7.31%) | 259.50 | 258.14 - 279.55 | 2.9573 times | Thu 27 August 2026 | 258.67 (2.89%) | 255.00 | 253.04 - 262.50 | 0.5477 times | Wed 26 August 2026 | 251.41 (1.08%) | 249.59 | 245.05 - 260.57 | 2.9475 times | Tue 25 August 2026 | 248.72 (-1.99%) | 253.76 | 246.57 - 253.85 | 0.0981 times | Mon 24 August 2026 | 253.76 (-0.76%) | 255.90 | 249.00 - 257.25 | 0.3673 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 252.23 and 266.13
| Weekly Target 1 | 249.52 |
| Weekly Target 2 | 254.93 |
| Weekly Target 3 | 263.41666666667 |
| Weekly Target 4 | 268.83 |
| Weekly Target 5 | 277.32 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 260.35 (-3.75%) | 271.25 | 258.00 - 271.90 | 0.0775 times | Fri 04 September 2026 | 270.50 (-2.55%) | 279.99 | 252.00 - 282.59 | 1.204 times | Fri 28 August 2026 | 277.59 (8.56%) | 255.90 | 245.05 - 279.55 | 2.5702 times | Fri 21 August 2026 | 255.71 (2.24%) | 249.47 | 245.90 - 265.10 | 0.5331 times | Fri 14 August 2026 | 250.10 (4.7%) | 237.90 | 237.89 - 269.50 | 2.347 times | Fri 07 August 2026 | 238.87 (1.07%) | 235.75 | 223.85 - 242.00 | 0.4107 times | Fri 31 July 2026 | 236.35 (-1.21%) | 239.25 | 227.85 - 242.70 | 0.479 times | Fri 24 July 2026 | 239.25 (-6.85%) | 255.25 | 231.00 - 265.00 | 0.8649 times | Fri 17 July 2026 | 256.85 (-5.48%) | 271.50 | 254.00 - 273.70 | 0.5379 times | Fri 10 July 2026 | 271.75 (2.43%) | 267.25 | 252.70 - 273.85 | 0.9758 times | Fri 03 July 2026 | 265.30 (4.49%) | 253.10 | 250.05 - 269.00 | 0.866 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 245.18 and 267.18
| Monthly Target 1 | 240.12 |
| Monthly Target 2 | 250.23 |
| Monthly Target 3 | 262.11666666667 |
| Monthly Target 4 | 272.23 |
| Monthly Target 5 | 284.12 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 260.35 (-3.15%) | 266.50 | 252.00 - 274.00 | 0.1518 times | Mon 31 August 2026 | 268.83 (13.74%) | 235.75 | 223.85 - 282.59 | 1.1181 times | Fri 31 July 2026 | 236.35 (-11.05%) | 268.90 | 227.85 - 273.85 | 0.5821 times | Tue 30 June 2026 | 265.70 (6%) | 253.00 | 232.05 - 292.00 | 2.0809 times | Fri 29 May 2026 | 250.66 (2.29%) | 250.00 | 200.00 - 262.80 | 1.0645 times | Thu 30 April 2026 | 245.06 (74.67%) | 149.41 | 142.40 - 250.38 | 1.5382 times | Mon 30 March 2026 | 140.30 (-30.66%) | 183.50 | 137.00 - 204.99 | 1.8142 times | Fri 27 February 2026 | 202.35 (-8.65%) | 222.07 | 193.20 - 253.00 | 0.455 times | Fri 30 January 2026 | 221.51 (-10.46%) | 246.94 | 188.12 - 263.67 | 0.5285 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.6666 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 1.8292 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 198.68 and 353.68
| Yearly Target 1 | 74.78 |
| Yearly Target 2 | 167.57 |
| Yearly Target 3 | 229.78333333333 |
| Yearly Target 4 | 322.57 |
| Yearly Target 5 | 384.78 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 260.35 (5.23%) | 246.94 | 137.00 - 292.00 | 0.8701 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.7321 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.2811 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.1325 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.1396 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.7423 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.5216 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 0.9361 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.2974 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3471 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1724 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 244, while middle bands are at 252 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplexInfrastructures in short term and the buy signal is strong.
SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexInfrastructures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.38 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 263.92 |
| 12 day DMA | 261.19 |
| 20 day DMA | 259.15 |
| 35 day DMA | 250.45 |
| 50 day DMA | 254.2 |
| 100 day DMA | 246.27 |
| 150 day DMA | 229.22 |
| 200 day DMA | 236.32 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.36 | 266.37 | 264.31 |
| 12 day EMA | 261.94 | 262.23 | 260.73 |
| 20 day EMA | 259.12 | 258.99 | 257.78 |
| 35 day EMA | 257.63 | 257.47 | 256.7 |
| 50 day EMA | 255.24 | 255.03 | 254.4 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.92 | 265.62 | 267.03 |
| 12 day SMA | 261.19 | 261.12 | 260.38 |
| 20 day SMA | 259.15 | 259.16 | 257.58 |
| 35 day SMA | 250.45 | 250.23 | 249.84 |
| 50 day SMA | 254.2 | 254.04 | 253.7 |
| 100 day SMA | 246.27 | 245.93 | 245.35 |
| 150 day SMA | 229.22 | 228.95 | 228.54 |
| 200 day SMA | 236.32 | 236.46 | 236.54 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -3.16
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.85
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
