ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 274.18 and 292.33

Intraday Target 1268.68
Intraday Target 2279.67
Intraday Target 3286.83333333333
Intraday Target 4297.82
Intraday Target 5304.98

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Wed 11 November 2026 290.65 (2.4%) 294.00 275.85 - 294.00 3.7677 times
Mon 09 November 2026 283.85 (1.57%) 278.00 272.30 - 286.00 0.8885 times
Sun 08 November 2026 279.45 (2.57%) 277.95 271.60 - 281.90 0.1785 times
Fri 06 November 2026 272.45 (-2.03%) 276.00 270.00 - 278.85 0.2002 times
Thu 05 November 2026 278.10 (1.98%) 271.50 267.10 - 280.00 1.4574 times
Tue 03 November 2026 272.70 (5.86%) 260.00 259.05 - 277.00 1.7827 times
Mon 02 November 2026 257.60 (1.55%) 255.00 254.10 - 265.65 0.4917 times
Fri 30 October 2026 253.67 (0.37%) 253.57 248.85 - 256.00 0.606 times
Thu 29 October 2026 252.73 (0.25%) 252.11 250.25 - 257.80 0.4187 times
Wed 28 October 2026 252.11 (-0.71%) 252.04 248.25 - 255.96 0.2085 times
Tue 27 October 2026 253.92 (0.42%) 254.00 251.20 - 260.18 0.2781 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 281.13 and 303.53

Weekly Target 1263.02
Weekly Target 2276.83
Weekly Target 3285.41666666667
Weekly Target 4299.23
Weekly Target 5307.82

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Wed 11 November 2026 290.65 (6.68%) 277.95 271.60 - 294.00 1.1121 times
Fri 06 November 2026 272.45 (7.4%) 255.00 254.10 - 280.00 0.9045 times
Fri 30 October 2026 253.67 (1.73%) 245.56 243.10 - 260.18 0.461 times
Fri 23 October 2026 249.36 (-9.6%) 276.00 243.25 - 294.65 1.7821 times
Fri 16 October 2026 275.84 (12.07%) 243.69 242.14 - 279.90 2.1766 times
Fri 09 October 2026 246.13 (0.46%) 254.90 241.25 - 263.00 0.857 times
Thu 01 October 2026 245.01 (-2.27%) 248.20 234.80 - 255.00 1.0232 times
Fri 25 September 2026 250.70 (-0.28%) 249.00 248.80 - 265.00 0.5613 times
Fri 18 September 2026 251.40 (-1.45%) 255.35 233.05 - 268.00 0.6829 times
Fri 11 September 2026 255.10 (-5.69%) 271.25 249.65 - 271.90 0.4395 times
Fri 04 September 2026 270.50 (-2.55%) 279.99 252.00 - 282.59 0.6665 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 272.38 and 312.28

Monthly Target 1239.68
Monthly Target 2265.17
Monthly Target 3279.58333333333
Monthly Target 4305.07
Monthly Target 5319.48

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Wed 11 November 2026 290.65 (14.58%) 255.00 254.10 - 294.00 0.5396 times
Fri 30 October 2026 253.67 (3.33%) 245.70 234.80 - 294.65 1.6216 times
Wed 30 September 2026 245.50 (-8.68%) 266.50 233.05 - 274.00 0.6296 times
Mon 31 August 2026 268.83 (13.74%) 235.75 223.85 - 282.59 0.9316 times
Fri 31 July 2026 236.35 (-11.05%) 268.90 227.85 - 273.85 0.485 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.7337 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 0.8869 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.2816 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.5115 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.3791 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.4403 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 213.83 and 371.48

Yearly Target 183.12
Yearly Target 2186.88
Yearly Target 3240.76666666667
Yearly Target 4344.53
Yearly Target 5398.42

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Wed 11 November 2026 290.65 (17.48%) 246.94 137.00 - 294.65 1.1344 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7109 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.273 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.0997 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.1066 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.6919 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.4486 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 0.909 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.2888 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3371 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1674 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 272.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.18

Munafa value: 65 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 14 points

Upper Bollinger band is at 293 and lower is at 240, while middle bands are at 253 and 280

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplexInfrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexInfrastructures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.2 and SimplexInfrastructures SIMPLEXINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 280.9
12 day DMA 266.67
20 day DMA 266.09
35 day DMA 258.93
50 day DMA 259.03
100 day DMA 256.27
150 day DMA 246.99
200 day DMA 234.75

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA280.97276.13272.27
12 day EMA272.12268.75266
20 day EMA267.37264.92262.93
35 day EMA263.72262.13260.85
50 day EMA260.82259.6258.61

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA280.9277.31272.06
12 day SMA266.67263.23261.42
20 day SMA266.09263.88261.99
35 day SMA258.93257.81256.91
50 day SMA259.03258.39257.74
100 day SMA256.27256.18256.12
150 day SMA246.99246.09245.26
200 day SMA234.75234.5234.33

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -3.53

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -3.18

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top