ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 231.12 and 245.08

Intraday Target 1228.2
Intraday Target 2234.03
Intraday Target 3242.16333333333
Intraday Target 4247.99
Intraday Target 5256.12

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Mon 12 January 2026 239.85 (-4.26%) 250.30 236.34 - 250.30 1.026 times
Fri 09 January 2026 250.51 (0.08%) 254.09 245.63 - 254.09 0.7394 times
Thu 08 January 2026 250.32 (0.15%) 247.45 247.00 - 252.00 0.7638 times
Wed 07 January 2026 249.95 (-2.13%) 257.43 244.91 - 257.43 0.4865 times
Tue 06 January 2026 255.39 (1.75%) 249.77 243.92 - 263.67 1.7467 times
Mon 05 January 2026 250.99 (-0.19%) 251.00 246.25 - 254.98 0.546 times
Fri 02 January 2026 251.48 (1.62%) 245.69 243.00 - 254.99 1.286 times
Thu 01 January 2026 247.47 (0.03%) 246.94 245.50 - 250.53 0.3686 times
Wed 31 December 2025 247.40 (2.89%) 241.10 241.10 - 256.05 1.4574 times
Tue 30 December 2025 240.45 (-4.45%) 251.60 234.95 - 251.60 1.5796 times
Mon 29 December 2025 251.65 (-5.07%) 263.00 243.80 - 267.90 2.2442 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 231.12 and 245.08

Weekly Target 1228.2
Weekly Target 2234.03
Weekly Target 3242.16333333333
Weekly Target 4247.99
Weekly Target 5256.12

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Mon 12 January 2026 239.85 (-4.26%) 250.30 236.34 - 250.30 0.1419 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 0.5922 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 0.9592 times
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 0.9659 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.2368 times
Fri 12 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 0.6578 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.6498 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 1.1801 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 4.0498 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.5665 times
Fri 07 November 2025 295.60 (9.04%) 272.50 272.50 - 313.00 3.0959 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 224.43 and 251.76

Monthly Target 1219.29
Monthly Target 2229.57
Monthly Target 3246.62
Monthly Target 4256.9
Monthly Target 5273.95

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 12 January 2026 239.85 (-3.05%) 246.94 236.34 - 263.67 0.2606 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.877 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.4064 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3701 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1604 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.86 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.8644 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5605 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6669 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 0.9738 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5477 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 224.43 and 251.76

Yearly Target 1219.29
Yearly Target 2229.57
Yearly Target 3246.62
Yearly Target 4256.9
Yearly Target 5273.95

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 12 January 2026 239.85 (-3.05%) 246.94 236.34 - 263.67 0.0202 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.8003 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.3073 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.2379 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.2457 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.9045 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.7563 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 1.0232 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3251 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3794 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1885 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 9 points

Upper Bollinger band is at 272 and lower is at 239, while middle bands are at 247 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.

SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.22 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 249.2
12 day DMA 250.05
20 day DMA 254.8
35 day DMA 264.03
50 day DMA 272.43
100 day DMA 281.27
150 day DMA 282.35
200 day DMA 285.03

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA247.22250.9251.1
12 day EMA251.05253.08253.55
20 day EMA255.17256.78257.44
35 day EMA262.44263.77264.55
50 day EMA270.23271.47272.33

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA249.2251.43251.63
12 day SMA250.05252.61253.42
20 day SMA254.8256.4257.39
35 day SMA264.03265.44266.67
50 day SMA272.43273.05273.47
100 day SMA281.27281.63281.87
150 day SMA282.35282.68282.97
200 day SMA285.03285.09285.1

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -2.91

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.62

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top