Munafa Stock Market Course + Intraday & FNO calls 
SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 262.7 and 266.4
| Intraday Target 1 | 261.83 |
| Intraday Target 2 | 263.57 |
| Intraday Target 3 | 265.53333333333 |
| Intraday Target 4 | 267.27 |
| Intraday Target 5 | 269.23 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 265.30 (-0.19%) | 265.85 | 263.80 - 267.50 | 0.4523 times | Thu 02 July 2026 | 265.80 (-0.04%) | 265.00 | 262.30 - 267.85 | 0.1913 times | Wed 01 July 2026 | 265.90 (0.08%) | 268.90 | 260.50 - 269.00 | 0.1978 times | Tue 30 June 2026 | 265.70 (5.31%) | 253.00 | 250.35 - 268.70 | 0.7515 times | Mon 29 June 2026 | 252.30 (-0.63%) | 253.10 | 250.05 - 256.90 | 0.1575 times | Thu 25 June 2026 | 253.90 (0.45%) | 254.00 | 250.30 - 260.70 | 0.548 times | Wed 24 June 2026 | 252.75 (0.78%) | 248.70 | 246.40 - 256.00 | 0.4981 times | Tue 23 June 2026 | 250.80 (-5.39%) | 265.65 | 249.15 - 268.65 | 1.0525 times | Mon 22 June 2026 | 265.10 (-3.55%) | 279.00 | 264.00 - 279.00 | 0.5169 times | Fri 19 June 2026 | 274.85 (-2.54%) | 280.00 | 271.00 - 284.20 | 5.6342 times | Thu 18 June 2026 | 282.00 (0.05%) | 284.00 | 280.50 - 292.00 | 2.0917 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 257.68 and 276.63
| Weekly Target 1 | 242.5 |
| Weekly Target 2 | 253.9 |
| Weekly Target 3 | 261.45 |
| Weekly Target 4 | 272.85 |
| Weekly Target 5 | 280.4 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 265.30 (4.49%) | 253.10 | 250.05 - 269.00 | 0.4403 times | Thu 25 June 2026 | 253.90 (-7.62%) | 279.00 | 246.40 - 279.00 | 0.6578 times | Fri 19 June 2026 | 274.85 (6.76%) | 258.65 | 255.35 - 292.00 | 3.0668 times | Fri 12 June 2026 | 257.45 (6.83%) | 239.85 | 234.05 - 269.45 | 1.0701 times | Fri 05 June 2026 | 241.00 (-3.85%) | 253.00 | 232.05 - 264.00 | 0.9263 times | Fri 29 May 2026 | 250.66 (15.65%) | 220.65 | 220.10 - 262.80 | 1.9617 times | Fri 22 May 2026 | 216.74 (5.31%) | 202.50 | 200.25 - 223.70 | 0.3162 times | Fri 15 May 2026 | 205.82 (-7.83%) | 223.50 | 200.00 - 224.98 | 0.2175 times | Fri 08 May 2026 | 223.30 (-8.88%) | 250.00 | 220.20 - 252.51 | 0.5481 times | Thu 30 April 2026 | 245.06 (13.56%) | 212.65 | 212.65 - 250.38 | 0.7952 times | Fri 24 April 2026 | 215.79 (-2.32%) | 222.58 | 210.00 - 231.49 | 0.2674 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 258.65 and 267.15
| Monthly Target 1 | 256.43 |
| Monthly Target 2 | 260.87 |
| Monthly Target 3 | 264.93333333333 |
| Monthly Target 4 | 269.37 |
| Monthly Target 5 | 273.43 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 265.30 (-0.15%) | 268.90 | 260.50 - 269.00 | 0.0716 times | Tue 30 June 2026 | 265.70 (6%) | 253.00 | 232.05 - 292.00 | 2.0139 times | Fri 29 May 2026 | 250.66 (2.29%) | 250.00 | 200.00 - 262.80 | 1.0302 times | Thu 30 April 2026 | 245.06 (74.67%) | 149.41 | 142.40 - 250.38 | 1.4887 times | Mon 30 March 2026 | 140.30 (-30.66%) | 183.50 | 137.00 - 204.99 | 1.7558 times | Fri 27 February 2026 | 202.35 (-8.65%) | 222.07 | 193.20 - 253.00 | 0.4404 times | Fri 30 January 2026 | 221.51 (-10.46%) | 246.94 | 188.12 - 263.67 | 0.5115 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.6452 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 1.7704 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.2723 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 0.8537 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 201.15 and 356.15
| Yearly Target 1 | 76.43 |
| Yearly Target 2 | 170.87 |
| Yearly Target 3 | 231.43333333333 |
| Yearly Target 4 | 325.87 |
| Yearly Target 5 | 386.43 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 265.30 (7.24%) | 246.94 | 137.00 - 292.00 | 0.7162 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.7445 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.2859 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.1516 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.1588 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.7717 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.5641 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 0.9519 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.3024 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.353 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1753 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 12 points
Upper Bollinger band is at 285 and lower is at 240, while middle bands are at 251 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplexInfrastructures in short term but the sell signal is initial and weak.
SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimplexInfrastructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.74 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 263 |
| 12 day DMA | 264.69 |
| 20 day DMA | 261.75 |
| 35 day DMA | 247.9 |
| 50 day DMA | 241.74 |
| 100 day DMA | 218.38 |
| 150 day DMA | 229.49 |
| 200 day DMA | 244.16 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.75 | 262.98 | 261.57 |
| 12 day EMA | 261.97 | 261.36 | 260.55 |
| 20 day EMA | 258.69 | 257.99 | 257.17 |
| 35 day EMA | 251.35 | 250.53 | 249.63 |
| 50 day EMA | 242.43 | 241.5 | 240.51 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263 | 260.72 | 258.11 |
| 12 day SMA | 264.69 | 265.74 | 265.03 |
| 20 day SMA | 261.75 | 261.01 | 259.58 |
| 35 day SMA | 247.9 | 246.35 | 244.59 |
| 50 day SMA | 241.74 | 241 | 240.02 |
| 100 day SMA | 218.38 | 218.06 | 217.61 |
| 150 day SMA | 229.49 | 229.65 | 229.84 |
| 200 day SMA | 244.16 | 244.37 | 244.56 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -3.22
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.9
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
