ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 252.23 and 264.13

Intraday Target 1242.55
Intraday Target 2250
Intraday Target 3254.45
Intraday Target 4261.9
Intraday Target 5266.35

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 12 June 2026 257.45 (3.62%) 250.85 247.00 - 258.90 0.1816 times
Thu 11 June 2026 248.45 (-4.53%) 259.50 244.10 - 259.50 0.6799 times
Wed 10 June 2026 260.25 (-2.64%) 267.30 258.00 - 269.45 0.6191 times
Tue 09 June 2026 267.30 (7.35%) 252.25 247.50 - 269.00 2.4322 times
Mon 08 June 2026 249.00 (3.32%) 239.85 234.05 - 256.50 1.4474 times
Fri 05 June 2026 241.00 (-3.83%) 251.90 237.95 - 253.00 0.7325 times
Thu 04 June 2026 250.60 (5.65%) 234.00 233.50 - 253.00 1.0518 times
Wed 03 June 2026 237.20 (-0.32%) 236.00 232.05 - 239.85 0.4237 times
Tue 02 June 2026 237.95 (-0.13%) 240.00 235.00 - 247.20 0.8211 times
Mon 01 June 2026 238.25 (-4.95%) 253.00 236.85 - 264.00 1.6108 times
Fri 29 May 2026 250.66 (-3.84%) 260.67 246.12 - 260.67 1.6422 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 245.75 and 281.15

Weekly Target 1218.25
Weekly Target 2237.85
Weekly Target 3253.65
Weekly Target 4273.25
Weekly Target 5289.05

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 12 June 2026 257.45 (6.83%) 239.85 234.05 - 269.45 1.2322 times
Fri 05 June 2026 241.00 (-3.85%) 253.00 232.05 - 264.00 1.0666 times
Fri 29 May 2026 250.66 (15.65%) 220.65 220.10 - 262.80 2.2588 times
Fri 22 May 2026 216.74 (5.31%) 202.50 200.25 - 223.70 0.364 times
Fri 15 May 2026 205.82 (-7.83%) 223.50 200.00 - 224.98 0.2505 times
Fri 08 May 2026 223.30 (-8.88%) 250.00 220.20 - 252.51 0.6312 times
Thu 30 April 2026 245.06 (13.56%) 212.65 212.65 - 250.38 0.9156 times
Fri 24 April 2026 215.79 (-2.32%) 222.58 210.00 - 231.49 0.308 times
Fri 17 April 2026 220.92 (14.49%) 192.96 180.20 - 234.29 2.0085 times
Fri 10 April 2026 192.96 (23.63%) 157.70 153.42 - 194.40 0.9647 times
Thu 02 April 2026 156.08 (0.59%) 152.80 137.00 - 160.80 1.3626 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 244.75 and 282.15

Monthly Target 1215.58
Monthly Target 2236.52
Monthly Target 3252.98333333333
Monthly Target 4273.92
Monthly Target 5290.38

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 12 June 2026 257.45 (2.71%) 253.00 232.05 - 269.45 0.7156 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 1.0909 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.5764 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.8592 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4663 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5416 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6832 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.8746 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2883 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.9039 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.6699 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 197.23 and 329.68

Yearly Target 188.85
Yearly Target 2173.15
Yearly Target 3221.3
Yearly Target 4305.6
Yearly Target 5353.75

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 12 June 2026 257.45 (4.06%) 246.94 137.00 - 269.45 0.5863 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7549 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.2899 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.1677 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.1751 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.7965 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.6 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 0.9652 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3066 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3579 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1778 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 248.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.5

Munafa value: 100 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 238 and price is deviating by 19 points

Upper Bollinger band is at 276 and lower is at 201, while middle bands are at 219 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimplexInfrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexInfrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.71 and SimplexInfrastructures SIMPLEXINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 256.49
12 day DMA 249.9
20 day DMA 237.84
35 day DMA 232.88
50 day DMA 221.19
100 day DMA 212.32
150 day DMA 232.14
200 day DMA 246.57

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA254.31252.74254.89
12 day EMA248.21246.53246.18
20 day EMA241.46239.78238.87
35 day EMA229.85228.23227.04
50 day EMA219.34217.78216.53

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA256.49253.2253.63
12 day SMA249.9249.13248.27
20 day SMA237.84235.37233.51
35 day SMA232.88231.94231.37
50 day SMA221.19219.15217.28
100 day SMA212.32212.13212.05
150 day SMA232.14232.23232.38
200 day SMA246.57246.7246.84

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -3.12

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.82

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top