ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 233.18 and 240.33

Intraday Target 1231.58
Intraday Target 2234.77
Intraday Target 3238.73333333333
Intraday Target 4241.92
Intraday Target 5245.88

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Mon 27 July 2026 237.95 (-0.54%) 239.25 235.55 - 242.70 0.5474 times
Fri 24 July 2026 239.25 (1.31%) 233.00 231.50 - 240.00 0.5024 times
Thu 23 July 2026 236.15 (-2.48%) 241.15 231.00 - 241.20 0.8568 times
Wed 22 July 2026 242.15 (-3.04%) 249.35 238.15 - 249.35 2.2879 times
Tue 21 July 2026 249.75 (-1.07%) 255.65 247.00 - 256.60 2.4163 times
Mon 20 July 2026 252.45 (-1.71%) 255.25 251.05 - 265.00 0.8528 times
Fri 17 July 2026 256.85 (-0.41%) 255.75 254.00 - 257.70 0.2639 times
Thu 16 July 2026 257.90 (-1.41%) 258.60 256.60 - 262.45 0.3649 times
Wed 15 July 2026 261.60 (-0.49%) 265.00 256.50 - 266.40 0.707 times
Tue 14 July 2026 262.90 (-0.85%) 273.70 260.00 - 273.70 1.2005 times
Mon 13 July 2026 265.15 (-2.43%) 271.50 262.40 - 271.50 1.7648 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 233.18 and 240.33

Weekly Target 1231.58
Weekly Target 2234.77
Weekly Target 3238.73333333333
Weekly Target 4241.92
Weekly Target 5245.88

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Mon 27 July 2026 237.95 (-0.54%) 239.25 235.55 - 242.70 0.0372 times
Fri 24 July 2026 239.25 (-6.85%) 255.25 231.00 - 265.00 0.4694 times
Fri 17 July 2026 256.85 (-5.48%) 271.50 254.00 - 273.70 0.2919 times
Fri 10 July 2026 271.75 (2.43%) 267.25 252.70 - 273.85 0.5296 times
Fri 03 July 2026 265.30 (4.49%) 253.10 250.05 - 269.00 0.47 times
Thu 25 June 2026 253.90 (-7.62%) 279.00 246.40 - 279.00 0.7023 times
Fri 19 June 2026 274.85 (6.76%) 258.65 255.35 - 292.00 3.2741 times
Fri 12 June 2026 257.45 (6.83%) 239.85 234.05 - 269.45 1.1424 times
Fri 05 June 2026 241.00 (-3.85%) 253.00 232.05 - 264.00 0.9889 times
Fri 29 May 2026 250.66 (15.65%) 220.65 220.10 - 262.80 2.0943 times
Fri 22 May 2026 216.74 (5.31%) 202.50 200.25 - 223.70 0.3375 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 213.05 and 255.9

Monthly Target 1204.75
Monthly Target 2221.35
Monthly Target 3247.6
Monthly Target 4264.2
Monthly Target 5290.45

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 27 July 2026 237.95 (-10.44%) 268.90 231.00 - 273.85 0.4728 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.9325 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 0.9886 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.4286 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.6849 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4226 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.4908 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6191 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.6988 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2613 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.8192 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 109.98 and 264.98

Yearly Target 167.32
Yearly Target 2152.63
Yearly Target 3222.31666666667
Yearly Target 4307.63
Yearly Target 5377.32

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 27 July 2026 237.95 (-3.82%) 246.94 137.00 - 292.00 0.7544 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7414 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.2847 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.1468 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.1541 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.7644 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.5535 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 0.948 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3012 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3515 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1746 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 11 points

Upper Bollinger band is at 279 and lower is at 236, while middle bands are at 247 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.

SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SimplexInfrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.8 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 241.05
12 day DMA 252.82
20 day DMA 257.46
35 day DMA 259.44
50 day DMA 251.1
100 day DMA 223.83
150 day DMA 227.3
200 day DMA 240.63

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA241.75243.65245.85
12 day EMA248.96250.96253.09
20 day EMA252.21253.71255.23
35 day EMA250.42251.15251.85
50 day EMA246.94247.31247.64

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA241.05243.95247.47
12 day SMA252.82255.3256.67
20 day SMA257.46258.18258.91
35 day SMA259.44259.53259.85
50 day SMA251.1250.5249.94
100 day SMA223.83223.54223.15
150 day SMA227.3227.51227.73
200 day SMA240.63240.85241.06

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -2.89

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.6

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top