SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 233.18 and 240.33
| Intraday Target 1 | 231.58 |
| Intraday Target 2 | 234.77 |
| Intraday Target 3 | 238.73333333333 |
| Intraday Target 4 | 241.92 |
| Intraday Target 5 | 245.88 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 237.95 (-0.54%) | 239.25 | 235.55 - 242.70 | 0.5474 times | Fri 24 July 2026 | 239.25 (1.31%) | 233.00 | 231.50 - 240.00 | 0.5024 times | Thu 23 July 2026 | 236.15 (-2.48%) | 241.15 | 231.00 - 241.20 | 0.8568 times | Wed 22 July 2026 | 242.15 (-3.04%) | 249.35 | 238.15 - 249.35 | 2.2879 times | Tue 21 July 2026 | 249.75 (-1.07%) | 255.65 | 247.00 - 256.60 | 2.4163 times | Mon 20 July 2026 | 252.45 (-1.71%) | 255.25 | 251.05 - 265.00 | 0.8528 times | Fri 17 July 2026 | 256.85 (-0.41%) | 255.75 | 254.00 - 257.70 | 0.2639 times | Thu 16 July 2026 | 257.90 (-1.41%) | 258.60 | 256.60 - 262.45 | 0.3649 times | Wed 15 July 2026 | 261.60 (-0.49%) | 265.00 | 256.50 - 266.40 | 0.707 times | Tue 14 July 2026 | 262.90 (-0.85%) | 273.70 | 260.00 - 273.70 | 1.2005 times | Mon 13 July 2026 | 265.15 (-2.43%) | 271.50 | 262.40 - 271.50 | 1.7648 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 233.18 and 240.33
| Weekly Target 1 | 231.58 |
| Weekly Target 2 | 234.77 |
| Weekly Target 3 | 238.73333333333 |
| Weekly Target 4 | 241.92 |
| Weekly Target 5 | 245.88 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 237.95 (-0.54%) | 239.25 | 235.55 - 242.70 | 0.0372 times | Fri 24 July 2026 | 239.25 (-6.85%) | 255.25 | 231.00 - 265.00 | 0.4694 times | Fri 17 July 2026 | 256.85 (-5.48%) | 271.50 | 254.00 - 273.70 | 0.2919 times | Fri 10 July 2026 | 271.75 (2.43%) | 267.25 | 252.70 - 273.85 | 0.5296 times | Fri 03 July 2026 | 265.30 (4.49%) | 253.10 | 250.05 - 269.00 | 0.47 times | Thu 25 June 2026 | 253.90 (-7.62%) | 279.00 | 246.40 - 279.00 | 0.7023 times | Fri 19 June 2026 | 274.85 (6.76%) | 258.65 | 255.35 - 292.00 | 3.2741 times | Fri 12 June 2026 | 257.45 (6.83%) | 239.85 | 234.05 - 269.45 | 1.1424 times | Fri 05 June 2026 | 241.00 (-3.85%) | 253.00 | 232.05 - 264.00 | 0.9889 times | Fri 29 May 2026 | 250.66 (15.65%) | 220.65 | 220.10 - 262.80 | 2.0943 times | Fri 22 May 2026 | 216.74 (5.31%) | 202.50 | 200.25 - 223.70 | 0.3375 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 213.05 and 255.9
| Monthly Target 1 | 204.75 |
| Monthly Target 2 | 221.35 |
| Monthly Target 3 | 247.6 |
| Monthly Target 4 | 264.2 |
| Monthly Target 5 | 290.45 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 237.95 (-10.44%) | 268.90 | 231.00 - 273.85 | 0.4728 times | Tue 30 June 2026 | 265.70 (6%) | 253.00 | 232.05 - 292.00 | 1.9325 times | Fri 29 May 2026 | 250.66 (2.29%) | 250.00 | 200.00 - 262.80 | 0.9886 times | Thu 30 April 2026 | 245.06 (74.67%) | 149.41 | 142.40 - 250.38 | 1.4286 times | Mon 30 March 2026 | 140.30 (-30.66%) | 183.50 | 137.00 - 204.99 | 1.6849 times | Fri 27 February 2026 | 202.35 (-8.65%) | 222.07 | 193.20 - 253.00 | 0.4226 times | Fri 30 January 2026 | 221.51 (-10.46%) | 246.94 | 188.12 - 263.67 | 0.4908 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.6191 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 1.6988 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.2613 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 0.8192 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 109.98 and 264.98
| Yearly Target 1 | 67.32 |
| Yearly Target 2 | 152.63 |
| Yearly Target 3 | 222.31666666667 |
| Yearly Target 4 | 307.63 |
| Yearly Target 5 | 377.32 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 237.95 (-3.82%) | 246.94 | 137.00 - 292.00 | 0.7544 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.7414 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.2847 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.1468 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.1541 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.7644 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.5535 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 0.948 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.3012 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3515 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1746 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 236, while middle bands are at 247 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.
SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimplexInfrastructures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.8 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 241.05 |
| 12 day DMA | 252.82 |
| 20 day DMA | 257.46 |
| 35 day DMA | 259.44 |
| 50 day DMA | 251.1 |
| 100 day DMA | 223.83 |
| 150 day DMA | 227.3 |
| 200 day DMA | 240.63 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.75 | 243.65 | 245.85 |
| 12 day EMA | 248.96 | 250.96 | 253.09 |
| 20 day EMA | 252.21 | 253.71 | 255.23 |
| 35 day EMA | 250.42 | 251.15 | 251.85 |
| 50 day EMA | 246.94 | 247.31 | 247.64 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.05 | 243.95 | 247.47 |
| 12 day SMA | 252.82 | 255.3 | 256.67 |
| 20 day SMA | 257.46 | 258.18 | 258.91 |
| 35 day SMA | 259.44 | 259.53 | 259.85 |
| 50 day SMA | 251.1 | 250.5 | 249.94 |
| 100 day SMA | 223.83 | 223.54 | 223.15 |
| 150 day SMA | 227.3 | 227.51 | 227.73 |
| 200 day SMA | 240.63 | 240.85 | 241.06 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -2.89
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.6
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


