SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 274.18 and 292.33
| Intraday Target 1 | 268.68 |
| Intraday Target 2 | 279.67 |
| Intraday Target 3 | 286.83333333333 |
| Intraday Target 4 | 297.82 |
| Intraday Target 5 | 304.98 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 290.65 (2.4%) | 294.00 | 275.85 - 294.00 | 3.7677 times | Mon 09 November 2026 | 283.85 (1.57%) | 278.00 | 272.30 - 286.00 | 0.8885 times | Sun 08 November 2026 | 279.45 (2.57%) | 277.95 | 271.60 - 281.90 | 0.1785 times | Fri 06 November 2026 | 272.45 (-2.03%) | 276.00 | 270.00 - 278.85 | 0.2002 times | Thu 05 November 2026 | 278.10 (1.98%) | 271.50 | 267.10 - 280.00 | 1.4574 times | Tue 03 November 2026 | 272.70 (5.86%) | 260.00 | 259.05 - 277.00 | 1.7827 times | Mon 02 November 2026 | 257.60 (1.55%) | 255.00 | 254.10 - 265.65 | 0.4917 times | Fri 30 October 2026 | 253.67 (0.37%) | 253.57 | 248.85 - 256.00 | 0.606 times | Thu 29 October 2026 | 252.73 (0.25%) | 252.11 | 250.25 - 257.80 | 0.4187 times | Wed 28 October 2026 | 252.11 (-0.71%) | 252.04 | 248.25 - 255.96 | 0.2085 times | Tue 27 October 2026 | 253.92 (0.42%) | 254.00 | 251.20 - 260.18 | 0.2781 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 281.13 and 303.53
| Weekly Target 1 | 263.02 |
| Weekly Target 2 | 276.83 |
| Weekly Target 3 | 285.41666666667 |
| Weekly Target 4 | 299.23 |
| Weekly Target 5 | 307.82 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 290.65 (6.68%) | 277.95 | 271.60 - 294.00 | 1.1121 times | Fri 06 November 2026 | 272.45 (7.4%) | 255.00 | 254.10 - 280.00 | 0.9045 times | Fri 30 October 2026 | 253.67 (1.73%) | 245.56 | 243.10 - 260.18 | 0.461 times | Fri 23 October 2026 | 249.36 (-9.6%) | 276.00 | 243.25 - 294.65 | 1.7821 times | Fri 16 October 2026 | 275.84 (12.07%) | 243.69 | 242.14 - 279.90 | 2.1766 times | Fri 09 October 2026 | 246.13 (0.46%) | 254.90 | 241.25 - 263.00 | 0.857 times | Thu 01 October 2026 | 245.01 (-2.27%) | 248.20 | 234.80 - 255.00 | 1.0232 times | Fri 25 September 2026 | 250.70 (-0.28%) | 249.00 | 248.80 - 265.00 | 0.5613 times | Fri 18 September 2026 | 251.40 (-1.45%) | 255.35 | 233.05 - 268.00 | 0.6829 times | Fri 11 September 2026 | 255.10 (-5.69%) | 271.25 | 249.65 - 271.90 | 0.4395 times | Fri 04 September 2026 | 270.50 (-2.55%) | 279.99 | 252.00 - 282.59 | 0.6665 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 272.38 and 312.28
| Monthly Target 1 | 239.68 |
| Monthly Target 2 | 265.17 |
| Monthly Target 3 | 279.58333333333 |
| Monthly Target 4 | 305.07 |
| Monthly Target 5 | 319.48 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 290.65 (14.58%) | 255.00 | 254.10 - 294.00 | 0.5396 times | Fri 30 October 2026 | 253.67 (3.33%) | 245.70 | 234.80 - 294.65 | 1.6216 times | Wed 30 September 2026 | 245.50 (-8.68%) | 266.50 | 233.05 - 274.00 | 0.6296 times | Mon 31 August 2026 | 268.83 (13.74%) | 235.75 | 223.85 - 282.59 | 0.9316 times | Fri 31 July 2026 | 236.35 (-11.05%) | 268.90 | 227.85 - 273.85 | 0.485 times | Tue 30 June 2026 | 265.70 (6%) | 253.00 | 232.05 - 292.00 | 1.7337 times | Fri 29 May 2026 | 250.66 (2.29%) | 250.00 | 200.00 - 262.80 | 0.8869 times | Thu 30 April 2026 | 245.06 (74.67%) | 149.41 | 142.40 - 250.38 | 1.2816 times | Mon 30 March 2026 | 140.30 (-30.66%) | 183.50 | 137.00 - 204.99 | 1.5115 times | Fri 27 February 2026 | 202.35 (-8.65%) | 222.07 | 193.20 - 253.00 | 0.3791 times | Fri 30 January 2026 | 221.51 (-10.46%) | 246.94 | 188.12 - 263.67 | 0.4403 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 213.83 and 371.48
| Yearly Target 1 | 83.12 |
| Yearly Target 2 | 186.88 |
| Yearly Target 3 | 240.76666666667 |
| Yearly Target 4 | 344.53 |
| Yearly Target 5 | 398.42 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 290.65 (17.48%) | 246.94 | 137.00 - 294.65 | 1.1344 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.7109 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.273 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.0997 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.1066 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.6919 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.4486 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 0.909 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.2888 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3371 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1674 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.18
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 14 points
Upper Bollinger band is at 293 and lower is at 240, while middle bands are at 253 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexInfrastructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexInfrastructures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.2 and SimplexInfrastructures SIMPLEXINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 280.9 |
| 12 day DMA | 266.67 |
| 20 day DMA | 266.09 |
| 35 day DMA | 258.93 |
| 50 day DMA | 259.03 |
| 100 day DMA | 256.27 |
| 150 day DMA | 246.99 |
| 200 day DMA | 234.75 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.97 | 276.13 | 272.27 |
| 12 day EMA | 272.12 | 268.75 | 266 |
| 20 day EMA | 267.37 | 264.92 | 262.93 |
| 35 day EMA | 263.72 | 262.13 | 260.85 |
| 50 day EMA | 260.82 | 259.6 | 258.61 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.9 | 277.31 | 272.06 |
| 12 day SMA | 266.67 | 263.23 | 261.42 |
| 20 day SMA | 266.09 | 263.88 | 261.99 |
| 35 day SMA | 258.93 | 257.81 | 256.91 |
| 50 day SMA | 259.03 | 258.39 | 257.74 |
| 100 day SMA | 256.27 | 256.18 | 256.12 |
| 150 day SMA | 246.99 | 246.09 | 245.26 |
| 200 day SMA | 234.75 | 234.5 | 234.33 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -3.53
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -3.18
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


