Munafa Stock Market Course + Intraday & FNO calls 
SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 220.14 and 227.03
| Intraday Target 1 | 218.5 |
| Intraday Target 2 | 221.77 |
| Intraday Target 3 | 225.38666666667 |
| Intraday Target 4 | 228.66 |
| Intraday Target 5 | 232.28 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 225.05 (0.31%) | 226.45 | 222.11 - 229.00 | 0.1715 times | Wed 22 April 2026 | 224.35 (-1.9%) | 225.50 | 222.00 - 230.98 | 0.1955 times | Tue 21 April 2026 | 228.70 (5.58%) | 220.00 | 216.31 - 231.49 | 0.3528 times | Mon 20 April 2026 | 216.62 (-1.95%) | 222.58 | 214.81 - 223.00 | 0.154 times | Fri 17 April 2026 | 220.92 (-2.51%) | 226.74 | 219.30 - 229.00 | 0.398 times | Thu 16 April 2026 | 226.60 (-0.06%) | 230.14 | 224.13 - 234.29 | 0.6093 times | Wed 15 April 2026 | 226.74 (7.05%) | 219.99 | 215.00 - 232.57 | 2.4631 times | Mon 13 April 2026 | 211.80 (9.76%) | 192.96 | 180.20 - 219.99 | 4.2544 times | Fri 10 April 2026 | 192.96 (6.79%) | 185.90 | 183.47 - 194.40 | 0.9352 times | Thu 09 April 2026 | 180.69 (-1.05%) | 182.00 | 179.11 - 185.35 | 0.4661 times | Wed 08 April 2026 | 182.61 (6.46%) | 175.50 | 175.50 - 189.70 | 1.0445 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 219.93 and 236.61
| Weekly Target 1 | 207.1 |
| Weekly Target 2 | 216.08 |
| Weekly Target 3 | 223.78333333333 |
| Weekly Target 4 | 232.76 |
| Weekly Target 5 | 240.46 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 225.05 (1.87%) | 222.58 | 214.81 - 231.49 | 0.2068 times | Fri 17 April 2026 | 220.92 (14.49%) | 192.96 | 180.20 - 234.29 | 1.8286 times | Fri 10 April 2026 | 192.96 (23.63%) | 157.70 | 153.42 - 194.40 | 0.8783 times | Thu 02 April 2026 | 156.08 (0.59%) | 152.80 | 137.00 - 160.80 | 1.2406 times | Fri 27 March 2026 | 155.17 (-6.09%) | 164.14 | 146.50 - 164.14 | 1.4461 times | Fri 20 March 2026 | 165.24 (-3.46%) | 172.54 | 160.62 - 179.90 | 1.2198 times | Fri 13 March 2026 | 171.17 (-8.34%) | 185.01 | 169.00 - 194.00 | 2.0214 times | Fri 06 March 2026 | 186.74 (-7.71%) | 183.50 | 183.50 - 204.99 | 0.2999 times | Fri 27 February 2026 | 202.35 (-2.64%) | 207.12 | 193.20 - 211.89 | 0.6257 times | Fri 20 February 2026 | 207.84 (-8.29%) | 230.00 | 202.85 - 230.00 | 0.2329 times | Fri 13 February 2026 | 226.62 (0.75%) | 225.05 | 223.36 - 253.00 | 0.295 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 183.73 and 275.62
| Monthly Target 1 | 108.69 |
| Monthly Target 2 | 166.87 |
| Monthly Target 3 | 200.58 |
| Monthly Target 4 | 258.76 |
| Monthly Target 5 | 292.47 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 225.05 (60.41%) | 149.41 | 142.40 - 234.29 | 1.2655 times | Mon 30 March 2026 | 140.30 (-30.66%) | 183.50 | 137.00 - 204.99 | 1.8582 times | Fri 27 February 2026 | 202.35 (-8.65%) | 222.07 | 193.20 - 253.00 | 0.466 times | Fri 30 January 2026 | 221.51 (-10.46%) | 246.94 | 188.12 - 263.67 | 0.5413 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.6828 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 1.8735 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.2882 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 0.9034 times | Fri 29 August 2025 | 290.25 (-9.1%) | 324.70 | 270.10 - 324.70 | 0.6695 times | Thu 31 July 2025 | 319.30 (18.19%) | 270.50 | 249.90 - 324.00 | 1.4515 times | Mon 30 June 2025 | 270.15 (-7.47%) | 291.65 | 264.00 - 304.00 | 0.4364 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 117.69 and 244.36
| Yearly Target 1 | 81.9 |
| Yearly Target 2 | 153.48 |
| Yearly Target 3 | 208.57333333333 |
| Yearly Target 4 | 280.15 |
| Yearly Target 5 | 335.24 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 225.05 (-9.03%) | 246.94 | 137.00 - 263.67 | 0.3956 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.7702 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.2957 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.1913 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.1989 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.8329 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.6526 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 0.9847 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.3129 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3652 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1814 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 32 points
Upper Bollinger band is at 250 and lower is at 126, while middle bands are at 157 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexInfrastructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplexInfrastructures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.68 and SimplexInfrastructures SIMPLEXINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 223.13 |
| 12 day DMA | 209.05 |
| 20 day DMA | 187.4 |
| 35 day DMA | 184.47 |
| 50 day DMA | 194.86 |
| 100 day DMA | 222.13 |
| 150 day DMA | 244 |
| 200 day DMA | 255.84 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.43 | 221.12 | 219.51 |
| 12 day EMA | 209.97 | 207.23 | 204.12 |
| 20 day EMA | 200.99 | 198.46 | 195.74 |
| 35 day EMA | 199.07 | 197.54 | 195.96 |
| 50 day EMA | 200.31 | 199.3 | 198.28 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.13 | 223.44 | 223.92 |
| 12 day SMA | 209.05 | 204.44 | 198.75 |
| 20 day SMA | 187.4 | 184.41 | 181.65 |
| 35 day SMA | 184.47 | 183.83 | 183.39 |
| 50 day SMA | 194.86 | 194.89 | 195.03 |
| 100 day SMA | 222.13 | 222.79 | 223.37 |
| 150 day SMA | 244 | 244.48 | 244.97 |
| 200 day SMA | 255.84 | 256.06 | 256.29 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -2.73
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.46
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
