Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SIMPLEXINF Simplex Infrastructures Limited NSE Stock exchange
Stock SIMPLEXINF - Share Simplex Infrastructures Limited trades in NSE under Construction & Engineering
Weekly charts share SIMPLEXINF Simplex Infrastructures Limited NSE Stock exchange
Stock SIMPLEXINF - Share Simplex Infrastructures Limited trades in NSE under Construction & Engineering
- Weekly Support: 146.54
- Weekly Resistance: 170.34
- 4 Week Moving Average is 161.92
- 12 Week Moving Average is 196.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | 0.59% | 152.80 | 156.08 | 160.80 | 137.00 | 0.858 times |
| Fri 27 Mar 2026 | -6.09% | 164.14 | 155.17 | 164.14 | 146.50 | 1.186 times |
| Fri 20 Mar 2026 | -3.46% | 172.54 | 165.24 | 179.90 | 160.62 | 0.603 times |
| Fri 13 Mar 2026 | -8.34% | 185.01 | 171.17 | 194.00 | 169.00 | 6.74 times |
| Fri 06 Mar 2026 | -7.71% | 183.50 | 186.74 | 204.99 | 183.50 | 0.479 times |
| Fri 27 Feb 2026 | -2.64% | 207.12 | 202.35 | 211.89 | 193.20 | 2.686 times |
| Fri 20 Feb 2026 | -8.29% | 230.00 | 207.84 | 230.00 | 202.85 | 0.789 times |
| Fri 13 Feb 2026 | 0.75% | 225.05 | 226.62 | 253.00 | 223.36 | 1.403 times |
| Fri 06 Feb 2026 | 1.55% | 222.07 | 224.94 | 240.00 | 212.52 | 0.705 times |
| Fri 30 Jan 2026 | 12.2% | 195.05 | 221.51 | 229.39 | 188.12 | 0.584 times |
Volume is in comparison with previous volume
Weekly charts share SIMPLEXINF Simplex Infrastructures Limited NSE Stock exchange
These are Weekly charts share SIMPLEXINF Simplex Infrastructures Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SIMPLEXINF Simplex Infrastructures Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
