ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIMPLEXINF Historical charts - Simplex Infrastructures Limited

Historical charts for Stock SIMPLEXINF - Share Simplex Infrastructures Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 153.09
  • 12Day Average: 159.51
  • 20Day Average: 168.65
  • 50Day Average: 198.01
  • 100Day Average: 233.3
  • 150Day Average: 251.92

SIMPLEXINF Indicators & signals

Indicator MACD (12,26,9)

160.62, 175.08, -14.67
Indicator MACD is in negative zone

Indicator ADX (14)

38.84, 12.24, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMPLEXINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 156.08 148.73 to 157.99 -1.82% 0.65 times
01 Wed Apr 2026 158.97 142.40 to 160.80 13.31% 1.65 times
30 Mon Mar 2026 140.30 137.00 to 152.80 -9.58% 1.31 times
27 Fri Mar 2026 155.17 152.50 to 161.42 0.15% 2 times
25 Wed Mar 2026 154.94 154.01 to 162.60 1.83% 0.56 times
24 Tue Mar 2026 152.16 146.50 to 162.03 0.15% 0.74 times
23 Mon Mar 2026 151.93 148.10 to 164.14 -8.05% 0.9 times
20 Fri Mar 2026 165.24 163.55 to 176.98 -2.4% 0.73 times
19 Thu Mar 2026 169.30 167.93 to 173.99 -4.19% 1.43 times
18 Wed Mar 2026 176.71 167.53 to 179.90 4.62% 0.29 times
17 Tue Mar 2026 168.90 162.36 to 174.00 2.76% 0.39 times
16 Mon Mar 2026 164.36 160.62 to 172.54 -3.98% 0.71 times

Technical analysis forecast for SIMPLEXINF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLEXINF SIMPLEXINF at this time. Stock is falling and might fall more.

It appears as if SIMPLEXINF SIMPLEXINF gave a large move recently.

Stock of SIMPLEXINF (SIMPLEXINF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIMPLEXINF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.9 as stoploss in an intra day buy trade for a target of 169.13. However, stock will show a bearish move below 154.9.

Tomorrow's movement Prediction of SIMPLEXINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SIMPLEXINF is strongly bearish. It has broken a strong support of 222 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited

 

Back to top