ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIMPLEXINF Historical charts - Simplex Infrastructures Limited

Historical charts for Stock SIMPLEXINF - Share Simplex Infrastructures Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 242.9
  • 12Day Average: 247.29
  • 20Day Average: 251.37
  • 50Day Average: 269.8
  • 100Day Average: 279.49
  • 150Day Average: 281.3

SIMPLEXINF Indicators & signals

Indicator MACD (12,26,9)

247.45, 254.69, -7.22
Indicator MACD is in negative zone

Indicator ADX (14)

5.91, 19.65, 17.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMPLEXINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 248.59 234.02 to 251.90 5.29% 1.7 times
14 Wed Jan 2026 236.10 235.00 to 243.00 -1.39% 0.47 times
13 Tue Jan 2026 239.43 234.00 to 243.00 -0.18% 0.56 times
12 Mon Jan 2026 239.85 236.34 to 250.30 -4.26% 1.32 times
09 Fri Jan 2026 250.51 245.63 to 254.09 0.08% 0.95 times
08 Thu Jan 2026 250.32 247.00 to 252.00 0.15% 0.98 times
07 Wed Jan 2026 249.95 244.91 to 257.43 -2.13% 0.63 times
06 Tue Jan 2026 255.39 243.92 to 263.67 1.75% 2.25 times
05 Mon Jan 2026 250.99 246.25 to 254.98 -0.19% 0.7 times
02 Fri Jan 2026 251.48 243.00 to 254.99 1.62% 1.66 times
01 Thu Jan 2026 247.47 245.50 to 250.53 0.03% 0.47 times
31 Wed Dec 2025 247.40 241.10 to 256.05 2.89% 1.88 times

Technical analysis forecast for SIMPLEXINF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLEXINF SIMPLEXINF at this time. Stock is falling and might fall more.

It appears as if SIMPLEXINF SIMPLEXINF gave a large move recently.

Stock of SIMPLEXINF (SIMPLEXINF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIMPLEXINF is bearish for shortterm, and stock might move down till 243.2 or till 233. Use a stoploss of 251.71 and if the stock hits stoploss, then it can shoot up till 260.2

Tomorrow's movement Prediction of SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited

 

Back to top