ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIMPLEXINF Historical charts - Simplex Infrastructures Limited

Historical charts for Stock SIMPLEXINF - Share Simplex Infrastructures Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 251.25
  • 12Day Average: 251.11
  • 20Day Average: 255.92
  • 50Day Average: 250.97
  • 100Day Average: 249.39
  • 150Day Average: 231.44

SIMPLEXINF Indicators & signals

Indicator MACD (12,26,9)

251.73, 253.53, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

13.29, 18.79, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMPLEXINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 241.10 239.00 to 250.25 -3.83% 0.6 times
25 Fri Sep 2026 250.70 248.80 to 254.90 -0.42% 0.34 times
24 Thu Sep 2026 251.75 251.10 to 255.20 -1.81% 0.55 times
23 Wed Sep 2026 256.40 255.00 to 265.00 0.04% 1.32 times
22 Tue Sep 2026 256.30 252.10 to 260.50 2.23% 1.22 times
21 Mon Sep 2026 250.70 249.00 to 258.50 -0.28% 0.67 times
18 Fri Sep 2026 251.40 249.10 to 268.00 -0.4% 1.74 times
17 Thu Sep 2026 252.40 246.05 to 261.00 1.43% 1.01 times
16 Wed Sep 2026 248.85 233.05 to 250.20 2.47% 1.35 times
15 Tue Sep 2026 242.85 238.90 to 256.00 -4.8% 0.91 times
11 Fri Sep 2026 255.10 249.65 to 257.55 -0.25% 0.89 times
10 Thu Sep 2026 255.75 252.60 to 265.80 -1.39% 0.82 times

Technical analysis forecast for SIMPLEXINF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLEXINF SIMPLEXINF at this time. Stock is falling and might fall more.

It appears as if SIMPLEXINF SIMPLEXINF gave a large move recently.

Stock of SIMPLEXINF (SIMPLEXINF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIMPLEXINF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIMPLEXINF stays below 245.5, but if it comes above 245.5, then a intra day buy could be more profitable.
If you take a sell trade below 245.5, then use 245.5 as stoploss and 236.4 as target. However if you take a buy trade in SIMPLEXINF, then use 245.5 as stoploss and 253.17 as target.

Tomorrow's movement Prediction of SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited

 

Back to top