Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SIMPLEXINF Historical charts - Simplex Infrastructures Limited
Historical charts for Stock SIMPLEXINF - Share Simplex Infrastructures Limited trades in NSE under Construction & Engineering
Recent prices of SIMPLEXINF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 171.17 | 169.00 to 188.72 | -8.88% | 2.75 times |
| 12 Thu Mar 2026 | 187.85 | 174.44 to 194.00 | 5.24% | 5.35 times |
| 11 Wed Mar 2026 | 178.50 | 175.00 to 183.89 | 1.02% | 1.33 times |
| 10 Tue Mar 2026 | 176.70 | 173.99 to 179.75 | 1.43% | 0.53 times |
| 09 Mon Mar 2026 | 174.21 | 171.20 to 185.01 | -6.71% | 0.88 times |
| 06 Fri Mar 2026 | 186.74 | 185.00 to 193.59 | -1.58% | 0.28 times |
| 05 Thu Mar 2026 | 189.74 | 188.01 to 199.48 | -2.23% | 0.66 times |
| 04 Wed Mar 2026 | 194.06 | 188.80 to 199.48 | -4.24% | 0.27 times |
| 02 Mon Mar 2026 | 202.65 | 183.50 to 204.99 | 0.15% | 0.4 times |
| 27 Fri Feb 2026 | 202.35 | 200.00 to 207.20 | -0.13% | 0.13 times |
| 26 Thu Feb 2026 | 202.62 | 200.42 to 208.50 | -3.12% | 0.17 times |
| 25 Wed Feb 2026 | 209.15 | 199.76 to 211.89 | 4.41% | 2.51 times |
Technical analysis forecast for SIMPLEXINF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLEXINF SIMPLEXINF at this time. Stock is falling and might fall more.
It appears as if SIMPLEXINF SIMPLEXINF gave a large move recently.
Stock of SIMPLEXINF (SIMPLEXINF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SIMPLEXINF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIMPLEXINF stays below 180.5, but if it comes above 180.5, then a intra day buy could be more profitable.
If you take a sell trade below 180.5, then use 180.5 as stoploss and 161.6 as target. However if you take a buy trade in SIMPLEXINF, then use 180.5 as stoploss and 196.24 as target.
Tomorrow's movement Prediction of SIMPLEXINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SIMPLEXINF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.12
Tomorrow's movement Prediction of SIMPLEXINF is strongly bearish. It has broken a strong support of 222 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
