ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIMPLEXINF Historical charts - Simplex Infrastructures Limited

Historical charts for Stock SIMPLEXINF - Share Simplex Infrastructures Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 227.27
  • 12Day Average: 218.56
  • 20Day Average: 225.87
  • 50Day Average: 248.12
  • 100Day Average: 267.86
  • 150Day Average: 275.88

SIMPLEXINF Indicators & signals

Indicator MACD (12,26,9)

225.01, 231.86, -9.44
Indicator MACD is in negative zone

Indicator ADX (14)

8.14, 19.97, 23.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMPLEXINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 224.94 223.00 to 226.71 -0.64% 0.49 times
05 Thu Feb 2026 226.38 225.00 to 232.44 -2.3% 0.2 times
04 Wed Feb 2026 231.70 228.24 to 240.00 -0.4% 0.76 times
03 Tue Feb 2026 232.64 222.19 to 233.99 5.41% 0.76 times
02 Mon Feb 2026 220.71 218.01 to 229.80 -0.81% 1.3 times
01 Sun Feb 2026 222.51 212.52 to 229.00 0.45% 0.41 times
30 Fri Jan 2026 221.51 215.03 to 229.39 0.94% 1.06 times
29 Thu Jan 2026 219.44 207.35 to 224.98 4.98% 1.35 times
28 Wed Jan 2026 209.03 201.99 to 210.00 3.42% 1.09 times
27 Tue Jan 2026 202.12 188.12 to 204.28 2.38% 2.06 times
23 Fri Jan 2026 197.43 189.80 to 213.95 -7.87% 1 times
22 Thu Jan 2026 214.29 209.40 to 224.99 -0.1% 1.55 times

Technical analysis forecast for SIMPLEXINF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLEXINF SIMPLEXINF at this time. Stock is falling and might fall more.

It appears as if SIMPLEXINF SIMPLEXINF gave a large move recently.

Stock of SIMPLEXINF (SIMPLEXINF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIMPLEXINF is bearish for shortterm, and stock might move down till 214.4 or till 197.5. Use a stoploss of 228.45 and if the stock hits stoploss, then it can shoot up till 242.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited

 

Back to top