ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIMPLEXINF Historical charts - Simplex Infrastructures Limited

Historical charts for Stock SIMPLEXINF - Share Simplex Infrastructures Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 262.4
  • 12Day Average: 264.56
  • 20Day Average: 268.29
  • 50Day Average: 277.69
  • 100Day Average: 285.38
  • 150Day Average: 285.11

SIMPLEXINF Indicators & signals

Indicator MACD (12,26,9)

265.35, 270.72, -5.59
Indicator MACD is in negative zone

Indicator ADX (14)

10.63, 22.73, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMPLEXINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 265.10 258.35 to 274.00 -2.03% 2.26 times
24 Wed Dec 2025 270.60 260.20 to 284.00 3.98% 5.28 times
23 Tue Dec 2025 260.25 255.60 to 264.10 1.64% 0.42 times
22 Mon Dec 2025 256.05 254.05 to 265.00 -1.52% 0.62 times
19 Fri Dec 2025 260.00 256.95 to 261.45 1.6% 0.19 times
18 Thu Dec 2025 255.90 255.05 to 260.30 -0.78% 0.4 times
17 Wed Dec 2025 257.90 256.15 to 267.25 -2.53% 0.75 times
16 Tue Dec 2025 264.60 263.00 to 271.50 -2.02% 0.33 times
15 Mon Dec 2025 270.05 267.90 to 272.10 -0.72% 0.44 times
12 Fri Dec 2025 272.00 270.90 to 275.00 0.63% 0.94 times
11 Thu Dec 2025 270.30 265.70 to 272.45 -0.61% 0.64 times
10 Wed Dec 2025 271.95 269.95 to 278.00 -1.57% 0.25 times

Technical analysis forecast for SIMPLEXINF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLEXINF SIMPLEXINF at this time. Stock is falling and might fall more.

It appears as if SIMPLEXINF SIMPLEXINF gave a large move recently.

Stock of SIMPLEXINF (SIMPLEXINF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIMPLEXINF is bearish for shortterm, and stock might move down till 261.3 or till 252.5. Use a stoploss of 268.63 and if the stock hits stoploss, then it can shoot up till 275.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited

 

Back to top