ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIMPLEXINF Historical charts - Simplex Infrastructures Limited

Historical charts for Stock SIMPLEXINF - Share Simplex Infrastructures Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 265.83
  • 12Day Average: 264.73
  • 20Day Average: 264.52
  • 50Day Average: 246.88
  • 100Day Average: 220.95
  • 150Day Average: 228.6

SIMPLEXINF Indicators & signals

Indicator MACD (12,26,9)

263.58, 259.33, 5.62
Indicator MACD is in positive zone

Indicator ADX (14)

2.16, 19.28, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMPLEXINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 261.60 256.50 to 266.40 -0.49% 0.5 times
14 Tue Jul 2026 262.90 260.00 to 273.70 -0.85% 0.85 times
13 Mon Jul 2026 265.15 262.40 to 271.50 -2.43% 1.25 times
10 Fri Jul 2026 271.75 266.35 to 273.85 1.49% 3.18 times
09 Thu Jul 2026 267.75 252.70 to 272.00 4.75% 0.33 times
08 Wed Jul 2026 255.60 253.00 to 264.30 -2.16% 0.65 times
07 Tue Jul 2026 261.25 258.00 to 270.70 -2.56% 0.56 times
06 Mon Jul 2026 268.10 260.40 to 271.00 1.06% 0.81 times
03 Fri Jul 2026 265.30 263.80 to 267.50 -0.19% 1.27 times
02 Thu Jul 2026 265.80 262.30 to 267.85 -0.04% 0.54 times
01 Wed Jul 2026 265.90 260.50 to 269.00 0.08% 0.56 times
30 Tue Jun 2026 265.70 250.35 to 268.70 5.31% 2.11 times

Technical analysis forecast for SIMPLEXINF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLEXINF SIMPLEXINF at this time. Stock is falling and might fall more.

It appears as if SIMPLEXINF SIMPLEXINF gave a large move recently.

Stock of SIMPLEXINF (SIMPLEXINF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIMPLEXINF is bearish for shortterm, and stock might move down till 253 or till 242.7. Use a stoploss of 261.63 and if the stock hits stoploss, then it can shoot up till 270.25

Tomorrow's movement Prediction of SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited

 

Back to top