ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIMPLEXINF Historical charts - Simplex Infrastructures Limited

Historical charts for Stock SIMPLEXINF - Share Simplex Infrastructures Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 274.95
  • 12Day Average: 281.3
  • 20Day Average: 285.95
  • 50Day Average: 282.82
  • 100Day Average: 290.66
  • 150Day Average: 286.68

SIMPLEXINF Indicators & signals

Indicator MACD (12,26,9)

279.83, 283, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

9.91, 18, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMPLEXINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 274.80 266.85 to 277.50 1.55% 0.44 times
04 Thu Dec 2025 270.60 270.10 to 275.70 -1.47% 0.64 times
03 Wed Dec 2025 274.65 272.10 to 276.25 -0.2% 0.49 times
02 Tue Dec 2025 275.20 273.10 to 279.50 -1.54% 1.36 times
01 Mon Dec 2025 279.50 278.00 to 283.60 0.47% 0.54 times
28 Fri Nov 2025 278.20 276.85 to 285.00 0.13% 2.8 times
27 Thu Nov 2025 277.85 275.00 to 290.55 -3.81% 1.26 times
26 Wed Nov 2025 288.85 287.85 to 296.20 -0.79% 1.09 times
25 Tue Nov 2025 291.15 281.50 to 293.00 3.23% 0.57 times
24 Mon Nov 2025 282.05 281.20 to 293.00 -2.42% 0.58 times
21 Fri Nov 2025 289.05 286.65 to 296.05 -1.6% 0.67 times
20 Thu Nov 2025 293.75 292.00 to 309.90 -1.97% 1.19 times

Technical analysis forecast for SIMPLEXINF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLEXINF SIMPLEXINF at this time. Stock is falling and might fall more.

It appears as if SIMPLEXINF SIMPLEXINF gave a large move recently.

Stock of SIMPLEXINF (SIMPLEXINF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIMPLEXINF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.7 as stoploss in an intra day buy trade for a target of 282.15. However, stock will show a bearish move below 272.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited

 

Back to top