ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIMPLEXINF Historical charts - Simplex Infrastructures Limited

Historical charts for Stock SIMPLEXINF - Share Simplex Infrastructures Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 268.47
  • 12Day Average: 257.31
  • 20Day Average: 254.15
  • 50Day Average: 255.77
  • 100Day Average: 254.64
  • 150Day Average: 236.8

SIMPLEXINF Indicators & signals

Indicator MACD (12,26,9)

261.72, 256.95, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

47.85, 33.94, 11.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMPLEXINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 288.61 270.00 to 294.65 4.63% 3.96 times
16 Fri Oct 2026 275.84 259.81 to 279.90 5.08% 2.14 times
15 Thu Oct 2026 262.50 260.20 to 267.19 -1.54% 0.32 times
14 Wed Oct 2026 266.61 247.10 to 274.40 7.15% 3.87 times
13 Tue Oct 2026 248.81 244.50 to 251.00 1% 0.39 times
12 Mon Oct 2026 246.35 242.14 to 252.88 0.09% 0.46 times
09 Fri Oct 2026 246.13 241.25 to 252.18 1.14% 0.29 times
08 Thu Oct 2026 243.35 242.00 to 254.90 -4.86% 0.38 times
07 Wed Oct 2026 255.77 251.00 to 259.39 -1.3% 0.36 times
06 Tue Oct 2026 259.13 247.82 to 261.50 3.81% 0.76 times
05 Mon Oct 2026 249.61 248.11 to 263.00 1.88% 1.03 times
01 Thu Oct 2026 245.01 234.80 to 253.00 -0.2% 2.58 times

Technical analysis forecast of SIMPLEXINF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIMPLEXINF SIMPLEXINF at this time. Stock is rising and might rise more.

It appears as if SIMPLEXINF SIMPLEXINF gave a large move recently.

Stock of SIMPLEXINF (SIMPLEXINF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SIMPLEXINF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 283.7, for a target of 269.8 or 258.15

Tomorrow's movement Prediction of SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SIMPLEXINF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SIMPLEXINF is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIMPLEXINF Historical charts - Share Simplex Infrastructures Limited

 

Back to top