NSE Simplex Infrastructures Limited SIMPLEXINF All indicator, Simplex Infrastructures Limited SIMPLEXINF indicators All technical analysis, Simplex Infrastructures Limited SIMPLEXINF indicators All free charts, Simplex Infrastructures Limited SIMPLEXINF indicators All historical values NSE

Stock SIMPLEXINF - Share Simplex Infrastructures Limited trades in NSE under Construction & Engineering

Daily Support: 270.83
Daily Resistance: 281.48
5 Day DMA Moving Average is 274.95
20 Day DMA Moving Average is 285.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.55%	273.00	274.80	277.50	266.85	0.49 times
Thu 04 Dec 2025	-1.47%	272.10	270.60	275.70	270.10	0.71 times
Wed 03 Dec 2025	-0.2%	275.45	274.65	276.25	272.10	0.54 times
Tue 02 Dec 2025	-1.54%	279.05	275.20	279.50	273.10	1.48 times
Mon 01 Dec 2025	0.47%	279.00	279.50	283.60	278.00	0.59 times
Fri 28 Nov 2025	0.13%	278.00	278.20	285.00	276.85	3.06 times
Thu 27 Nov 2025	-3.81%	289.10	277.85	290.55	275.00	1.38 times
Wed 26 Nov 2025	-0.79%	290.10	288.85	296.20	287.85	1.2 times
Tue 25 Nov 2025	3.23%	282.05	291.15	293.00	281.50	0.63 times
Mon 24 Nov 2025	-2.42%	293.00	282.05	293.00	281.20	0.64 times

Volume is calculated using 10 day average volume

NSE Simplex Infrastructures Limited SIMPLEXINF All indicator, Simplex Infrastructures Limited SIMPLEXINF indicators All technical analysis, Simplex Infrastructures Limited SIMPLEXINF indicators All free charts, Simplex Infrastructures Limited SIMPLEXINF indicators All historical values NSE

Below are charts of NSE Simplex Infrastructures Limited SIMPLEXINF All indicator, Simplex Infrastructures Limited SIMPLEXINF indicators All technical analysis, Simplex Infrastructures Limited SIMPLEXINF indicators All free charts, Simplex Infrastructures Limited SIMPLEXINF indicators All historical values NSE

Simplex Infrastructures Limited SIMPLEXINF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simplex Infrastructures Limited SIMPLEXINF ADX is: 10, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Simplex Infrastructures Limited SIMPLEXINF are:

ADX	+DY	-DY
9.9	18	22
5.1	19.3	21.3
1.9	20	20.8
0.4	20.6	20.7
7	21.4	18.6
7	22.1	19.2
7	23.1	20.1
27	25.2	14.5
23.7	24.5	15.1
23.7	26.1	16.1

ADX charts for Simplex Infrastructures Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simplex Infrastructures Limited SIMPLEXINF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simplex Infrastructures Limited is 285.95

50 day MA of Simplex Infrastructures Limited is 282.82

100 day MA of Simplex Infrastructures Limited is 290.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Simplex Infrastructures Limited SIMPLEXINF is downtrend

Historical Moving averages values of Simplex Infrastructures Limited SIMPLEXINF are:

Price	20 day	50 day	100 day
274.80	285.95	282.82	290.66
270.60	286.99	283.51	290.53
274.65	288.62	284.28	290.55
275.20	289.72	284.91	290.55
279.50	290.33	285.55	290.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simplex Infrastructures Limited SIMPLEXINF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simplex Infrastructures Limited SIMPLEXINF is: 78882.7 M

Current day volume is 0.604 times compared to averaged volume Simplex Infrastructures Limited has

Historical price to volume measure of Simplex Infrastructures Limited is:

Price	Percent Change	Percent change within day	Volume change
274.80	1.55%	0.66%	0.604 times
270.60	-1.47%	-0.55%	0.876 times
274.65	-0.2%	-0.29%	0.667 times
275.20	-1.54%	-1.38%	1.843 times
279.50	0.47%	0.18%	0.727 times
278.20	0.13%	0.07%	3.8 times
277.85	-3.81%	-3.89%	1.708 times
288.85	-0.79%	-0.43%	1.486 times
291.15	3.23%	3.23%	0.778 times
282.05	-2.42%	-3.74%	0.793 times

Price to volume Charts of Simplex Infrastructures Limited SIMPLEXINF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simplex Infrastructures Limited SIMPLEXINF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simplex Infrastructures Limited SIMPLEXINF is: 285.95 & deviation is 9.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Simplex Infrastructures Limited SIMPLEXINF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
274.80	285.95	9.44	304.83	267.07
270.60	286.99	9.3	305.58	268.4
274.65	288.62	9.13	306.89	270.35
275.20	289.72	8.7	307.12	272.32
279.50	290.33	8.06	306.46	274.2

Bollinger Bands charts for Simplex Infrastructures Limited SIMPLEXINF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simplex Infrastructures Limited SIMPLEXINF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simplex Infrastructures Limited SIMPLEXINF

14 day Simplex Infrastructures Limited SIMPLEXINF RSI is: 54.91

According to RSI indicator, Selling is dominating the stock of Simplex Infrastructures Limited SIMPLEXINF

Historical values of RSI indicator for Simplex Infrastructures Limited are as follows in descending order:

54.91 55.43 55.15 53.51 53.2 54.65 56.38 58.58 57.63 56.95 57.75 57.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simplex Infrastructures Limited SIMPLEXINF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simplex Infrastructures Limited SIMPLEXINF

12,26,9 day Simplex Infrastructures Limited SIMPLEXINF MACD is: 279.83, 283, -3.17

According to MACD indicator, Prices of Simplex Infrastructures Limited SIMPLEXINF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Simplex Infrastructures Limited SIMPLEXINF are:

279.83, 283, -3.17
280.75, 283.66, -2.91
282.59, 284.71, -2.12
284.03, 285.52, -1.49
285.63, 286.35, -0.72000000000003
286.75, 286.9, -0.14999999999998
288.3, 287.6, 0.69999999999999
290.2, 288.38, 1.82
290.45, 288.34, 2.11
290.32, 288.12, 2.2

MACD charts of Simplex Infrastructures Limited SIMPLEXINF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simplex Infrastructures Limited SIMPLEXINF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simplex Infrastructures Limited SIMPLEXINF CCI is: -93

According to CCI indicator, Simplex Infrastructures Limited SIMPLEXINF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Simplex Infrastructures Limited

Historical CCI values of Simplex Infrastructures Limited SIMPLEXINF are:

-93 -99 -83 -72 -39 -42 -33 39 21 -2

CCI charts of Simplex Infrastructures Limited SIMPLEXINF are below. Second charts towards left.

Simplex Infrastructures Limited SIMPLEXINF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simplex Infrastructures Limited SIMPLEXINF Stochastics is: 8

According to Stochastics indicator, Buying is coming in Simplex Infrastructures Limited

Simplex Infrastructures Limited SIMPLEXINF is closing near its lowest lows

Historical Stochastics values of Simplex Infrastructures Limited SIMPLEXINF are:

8 8 8 8 8 8 8 8 8 8

Simplex Infrastructures Limited SIMPLEXINF Stochastics charts are below. Third charts to the left, at the bottom