Munafa Stock Market Course + Intraday & FNO calls 
SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 267.43 and 277.08
| Intraday Target 1 | 259.97 |
| Intraday Target 2 | 265.23 |
| Intraday Target 3 | 269.61666666667 |
| Intraday Target 4 | 274.88 |
| Intraday Target 5 | 279.27 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.50 (1.33%) | 270.00 | 264.35 - 274.00 | 0.5142 times | Thu 03 September 2026 | 266.95 (0.66%) | 266.00 | 265.75 - 270.20 | 0.3312 times | Wed 02 September 2026 | 265.20 (3.35%) | 256.60 | 252.55 - 267.80 | 0.5844 times | Tue 01 September 2026 | 256.60 (-4.55%) | 266.50 | 252.00 - 271.00 | 0.6272 times | Mon 31 August 2026 | 268.83 (-3.16%) | 279.99 | 265.00 - 282.59 | 1.1331 times | Fri 28 August 2026 | 277.59 (7.31%) | 259.50 | 258.14 - 279.55 | 2.9111 times | Thu 27 August 2026 | 258.67 (2.89%) | 255.00 | 253.04 - 262.50 | 0.5391 times | Wed 26 August 2026 | 251.41 (1.08%) | 249.59 | 245.05 - 260.57 | 2.9015 times | Tue 25 August 2026 | 248.72 (-1.99%) | 253.76 | 246.57 - 253.85 | 0.0966 times | Mon 24 August 2026 | 253.76 (-0.76%) | 255.90 | 249.00 - 257.25 | 0.3616 times | Fri 21 August 2026 | 255.71 (-1.44%) | 257.50 | 253.98 - 259.48 | 0.1208 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 245.96 and 276.55
| Weekly Target 1 | 237.77 |
| Weekly Target 2 | 254.14 |
| Weekly Target 3 | 268.36333333333 |
| Weekly Target 4 | 284.73 |
| Weekly Target 5 | 298.95 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.50 (-2.55%) | 279.99 | 252.00 - 282.59 | 1.116 times | Fri 28 August 2026 | 277.59 (8.56%) | 255.90 | 245.05 - 279.55 | 2.3823 times | Fri 21 August 2026 | 255.71 (2.24%) | 249.47 | 245.90 - 265.10 | 0.4941 times | Fri 14 August 2026 | 250.10 (4.7%) | 237.90 | 237.89 - 269.50 | 2.1754 times | Fri 07 August 2026 | 238.87 (1.07%) | 235.75 | 223.85 - 242.00 | 0.3807 times | Fri 31 July 2026 | 236.35 (-1.21%) | 239.25 | 227.85 - 242.70 | 0.444 times | Fri 24 July 2026 | 239.25 (-6.85%) | 255.25 | 231.00 - 265.00 | 0.8017 times | Fri 17 July 2026 | 256.85 (-5.48%) | 271.50 | 254.00 - 273.70 | 0.4986 times | Fri 10 July 2026 | 271.75 (2.43%) | 267.25 | 252.70 - 273.85 | 0.9044 times | Fri 03 July 2026 | 265.30 (4.49%) | 253.10 | 250.05 - 269.00 | 0.8027 times | Thu 25 June 2026 | 253.90 (-7.62%) | 279.00 | 246.40 - 279.00 | 1.1994 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 261.25 and 283.25
| Monthly Target 1 | 243.5 |
| Monthly Target 2 | 257 |
| Monthly Target 3 | 265.5 |
| Monthly Target 4 | 279 |
| Monthly Target 5 | 287.5 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.50 (0.62%) | 266.50 | 252.00 - 274.00 | 0.1382 times | Mon 31 August 2026 | 268.83 (13.74%) | 235.75 | 223.85 - 282.59 | 1.1197 times | Fri 31 July 2026 | 236.35 (-11.05%) | 268.90 | 227.85 - 273.85 | 0.5829 times | Tue 30 June 2026 | 265.70 (6%) | 253.00 | 232.05 - 292.00 | 2.0838 times | Fri 29 May 2026 | 250.66 (2.29%) | 250.00 | 200.00 - 262.80 | 1.0659 times | Thu 30 April 2026 | 245.06 (74.67%) | 149.41 | 142.40 - 250.38 | 1.5404 times | Mon 30 March 2026 | 140.30 (-30.66%) | 183.50 | 137.00 - 204.99 | 1.8167 times | Fri 27 February 2026 | 202.35 (-8.65%) | 222.07 | 193.20 - 253.00 | 0.4557 times | Fri 30 January 2026 | 221.51 (-10.46%) | 246.94 | 188.12 - 263.67 | 0.5293 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.6675 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 1.8318 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 203.75 and 358.75
| Yearly Target 1 | 78.17 |
| Yearly Target 2 | 174.33 |
| Yearly Target 3 | 233.16666666667 |
| Yearly Target 4 | 329.33 |
| Yearly Target 5 | 388.17 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.50 (9.34%) | 246.94 | 137.00 - 292.00 | 0.869 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.7322 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.2812 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.1326 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.1398 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.7426 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.5219 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 0.9362 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.2974 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3472 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1724 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 244, while middle bands are at 252 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexInfrastructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexInfrastructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.08 and SimplexInfrastructures SIMPLEXINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 265.62 |
| 12 day DMA | 261.12 |
| 20 day DMA | 259.16 |
| 35 day DMA | 250.23 |
| 50 day DMA | 254.04 |
| 100 day DMA | 245.93 |
| 150 day DMA | 228.95 |
| 200 day DMA | 236.46 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.37 | 264.31 | 262.99 |
| 12 day EMA | 262.23 | 260.73 | 259.6 |
| 20 day EMA | 258.99 | 257.78 | 256.81 |
| 35 day EMA | 257.76 | 257.01 | 256.42 |
| 50 day EMA | 255.65 | 255.04 | 254.55 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.62 | 267.03 | 265.38 |
| 12 day SMA | 261.12 | 260.38 | 259.77 |
| 20 day SMA | 259.16 | 257.58 | 256.11 |
| 35 day SMA | 250.23 | 249.84 | 249.58 |
| 50 day SMA | 254.04 | 253.7 | 253.42 |
| 100 day SMA | 245.93 | 245.35 | 244.61 |
| 150 day SMA | 228.95 | 228.54 | 228.11 |
| 200 day SMA | 236.46 | 236.54 | 236.63 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -3.28
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.96
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
