ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 203.44 and 222.35

Intraday Target 1199.32
Intraday Target 2207.56
Intraday Target 3218.23333333333
Intraday Target 4226.47
Intraday Target 5237.14

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 24 April 2026 215.79 (-4.11%) 228.91 210.00 - 228.91 0.3155 times
Thu 23 April 2026 225.05 (0.31%) 226.45 222.11 - 229.00 0.1742 times
Wed 22 April 2026 224.35 (-1.9%) 225.50 222.00 - 230.98 0.1986 times
Tue 21 April 2026 228.70 (5.58%) 220.00 216.31 - 231.49 0.3584 times
Mon 20 April 2026 216.62 (-1.95%) 222.58 214.81 - 223.00 0.1564 times
Fri 17 April 2026 220.92 (-2.51%) 226.74 219.30 - 229.00 0.4043 times
Thu 16 April 2026 226.60 (-0.06%) 230.14 224.13 - 234.29 0.619 times
Wed 15 April 2026 226.74 (7.05%) 219.99 215.00 - 232.57 2.502 times
Mon 13 April 2026 211.80 (9.76%) 192.96 180.20 - 219.99 4.3216 times
Fri 10 April 2026 192.96 (6.79%) 185.90 183.47 - 194.40 0.95 times
Thu 09 April 2026 180.69 (-1.05%) 182.00 179.11 - 185.35 0.4735 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 202.15 and 223.64

Weekly Target 1197.6
Weekly Target 2206.7
Weekly Target 3219.09333333333
Weekly Target 4228.19
Weekly Target 5240.58

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 24 April 2026 215.79 (-2.32%) 222.58 210.00 - 231.49 0.2783 times
Fri 17 April 2026 220.92 (14.49%) 192.96 180.20 - 234.29 1.8152 times
Fri 10 April 2026 192.96 (23.63%) 157.70 153.42 - 194.40 0.8719 times
Thu 02 April 2026 156.08 (0.59%) 152.80 137.00 - 160.80 1.2315 times
Fri 27 March 2026 155.17 (-6.09%) 164.14 146.50 - 164.14 1.4355 times
Fri 20 March 2026 165.24 (-3.46%) 172.54 160.62 - 179.90 1.2108 times
Fri 13 March 2026 171.17 (-8.34%) 185.01 169.00 - 194.00 2.0066 times
Fri 06 March 2026 186.74 (-7.71%) 183.50 183.50 - 204.99 0.2977 times
Fri 27 February 2026 202.35 (-2.64%) 207.12 193.20 - 211.89 0.6211 times
Fri 20 February 2026 207.84 (-8.29%) 230.00 202.85 - 230.00 0.2312 times
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.2929 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 179.1 and 270.99

Monthly Target 1105.6
Monthly Target 2160.7
Monthly Target 3197.49333333333
Monthly Target 4252.59
Monthly Target 5289.38

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 24 April 2026 215.79 (53.81%) 149.41 142.40 - 234.29 1.2874 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.8535 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4649 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.54 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6811 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.8688 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2875 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.9012 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.6679 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.4479 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.4353 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 113.06 and 239.73

Yearly Target 178.82
Yearly Target 2147.3
Yearly Target 3205.48666666667
Yearly Target 4273.97
Yearly Target 5332.16

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 24 April 2026 215.79 (-12.78%) 246.94 137.00 - 263.67 0.3979 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.77 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.2957 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.191 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.1986 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.8325 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.652 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 0.9845 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3128 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3651 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1813 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 31 points

Upper Bollinger band is at 252 and lower is at 130, while middle bands are at 160 and 222

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimplexInfrastructures in short term and the buy signal is strong.

SimplexInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.32 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 222.1
12 day DMA 212.74
20 day DMA 190.59
35 day DMA 184.85
50 day DMA 194.68
100 day DMA 221.4
150 day DMA 243.46
200 day DMA 255.58

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA220.22222.43221.12
12 day EMA210.87209.97207.23
20 day EMA202.43201.02198.49
35 day EMA200.26199.35197.84
50 day EMA200.06199.42198.37

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA222.1223.13223.44
12 day SMA212.74209.05204.44
20 day SMA190.59187.4184.41
35 day SMA184.85184.47183.83
50 day SMA194.68194.86194.89
100 day SMA221.4222.13222.79
150 day SMA243.46244244.48
200 day SMA255.58255.84256.06

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -2.62

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.36

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top