SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 266.93 and 274.98
| Intraday Target 1 | 265.25 |
| Intraday Target 2 | 268.6 |
| Intraday Target 3 | 273.3 |
| Intraday Target 4 | 276.65 |
| Intraday Target 5 | 281.35 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 271.95 (-1.57%) | 272.00 | 269.95 - 278.00 | 0.149 times | Tue 09 December 2025 | 276.30 (5.52%) | 264.90 | 253.35 - 279.50 | 1.2768 times | Mon 08 December 2025 | 261.85 (-4.71%) | 273.55 | 258.65 - 273.60 | 1.112 times | Fri 05 December 2025 | 274.80 (1.55%) | 273.00 | 266.85 - 277.50 | 0.4407 times | Thu 04 December 2025 | 270.60 (-1.47%) | 272.10 | 270.10 - 275.70 | 0.6392 times | Wed 03 December 2025 | 274.65 (-0.2%) | 275.45 | 272.10 - 276.25 | 0.4865 times | Tue 02 December 2025 | 275.20 (-1.54%) | 279.05 | 273.10 - 279.50 | 1.345 times | Mon 01 December 2025 | 279.50 (0.47%) | 279.00 | 278.00 - 283.60 | 0.5308 times | Fri 28 November 2025 | 278.20 (0.13%) | 278.00 | 276.85 - 285.00 | 2.7732 times | Thu 27 November 2025 | 277.85 (-3.81%) | 289.10 | 275.00 - 290.55 | 1.2468 times | Wed 26 November 2025 | 288.85 (-0.79%) | 290.10 | 287.85 - 296.20 | 1.0848 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 249.58 and 275.73
| Weekly Target 1 | 242.12 |
| Weekly Target 2 | 257.03 |
| Weekly Target 3 | 268.26666666667 |
| Weekly Target 4 | 283.18 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 271.95 (-1.04%) | 273.55 | 253.35 - 279.50 | 0.423 times | Fri 05 December 2025 | 274.80 (-1.22%) | 279.00 | 266.85 - 283.60 | 0.5738 times | Fri 28 November 2025 | 278.20 (-3.75%) | 293.00 | 275.00 - 296.20 | 1.0421 times | Fri 21 November 2025 | 289.05 (0.89%) | 289.75 | 282.75 - 318.00 | 3.5763 times | Fri 14 November 2025 | 286.50 (-3.08%) | 297.95 | 280.20 - 307.05 | 0.5003 times | Fri 07 November 2025 | 295.60 (9.04%) | 272.50 | 272.50 - 313.00 | 2.7339 times | Fri 31 October 2025 | 271.10 (-3.47%) | 283.00 | 267.30 - 287.50 | 0.2534 times | Fri 24 October 2025 | 280.85 (3.94%) | 273.05 | 268.00 - 287.20 | 0.1551 times | Fri 17 October 2025 | 270.20 (-6.23%) | 292.45 | 257.45 - 292.45 | 0.4731 times | Fri 10 October 2025 | 288.15 (1.23%) | 283.70 | 275.00 - 294.00 | 0.269 times | Fri 03 October 2025 | 284.65 (-0.04%) | 285.45 | 277.20 - 291.00 | 0.2264 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 247.53 and 277.78
| Monthly Target 1 | 239.38 |
| Monthly Target 2 | 255.67 |
| Monthly Target 3 | 269.63333333333 |
| Monthly Target 4 | 285.92 |
| Monthly Target 5 | 299.88 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 271.95 (-2.25%) | 279.00 | 253.35 - 283.60 | 0.3144 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 2.4769 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.381 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 1.1944 times | Fri 29 August 2025 | 290.25 (-9.1%) | 324.70 | 270.10 - 324.70 | 0.8852 times | Thu 31 July 2025 | 319.30 (18.19%) | 270.50 | 249.90 - 324.00 | 1.919 times | Mon 30 June 2025 | 270.15 (-7.47%) | 291.65 | 264.00 - 304.00 | 0.5769 times | Fri 30 May 2025 | 291.95 (0.64%) | 284.00 | 270.40 - 303.90 | 0.6864 times | Wed 30 April 2025 | 290.10 (-0.82%) | 311.00 | 280.90 - 342.45 | 1.0023 times | Fri 21 March 2025 | 292.50 (16.26%) | 246.00 | 219.00 - 297.00 | 0.5637 times | Fri 28 February 2025 | 251.60 (15.34%) | 265.55 | 251.60 - 275.00 | 0.045 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 245.48 and 368.93
| Yearly Target 1 | 154.35 |
| Yearly Target 2 | 213.15 |
| Yearly Target 3 | 277.8 |
| Yearly Target 4 | 336.6 |
| Yearly Target 5 | 401.25 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 271.95 (24.67%) | 265.55 | 219.00 - 342.45 | 0.7467 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.3035 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.2227 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.2305 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.8812 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.7225 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 1.0107 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.3211 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3748 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1862 times | Thu 31 December 2015 | 319.15 (0%) | 287.00 | 262.40 - 364.00 | 0.0824 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 305 and lower is at 262, while middle bands are at 272 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.
SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimplexInfrastructures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.86 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 271.1 |
| 12 day DMA | 276.74 |
| 20 day DMA | 282.76 |
| 35 day DMA | 283.15 |
| 50 day DMA | 281.29 |
| 100 day DMA | 290.47 |
| 150 day DMA | 286.37 |
| 200 day DMA | 281.99 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.42 | 272.65 | 270.82 |
| 12 day EMA | 276.17 | 276.94 | 277.06 |
| 20 day EMA | 279.18 | 279.94 | 280.32 |
| 35 day EMA | 281.05 | 281.59 | 281.9 |
| 50 day EMA | 281.9 | 282.31 | 282.55 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.1 | 271.64 | 271.42 |
| 12 day SMA | 276.74 | 277.58 | 278.65 |
| 20 day SMA | 282.76 | 283.69 | 284.31 |
| 35 day SMA | 283.15 | 283.08 | 282.91 |
| 50 day SMA | 281.29 | 281.54 | 281.91 |
| 100 day SMA | 290.47 | 290.66 | 290.65 |
| 150 day SMA | 286.37 | 286.48 | 286.53 |
| 200 day SMA | 281.99 | 281.49 | 280.92 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -3.3
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.97
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


