ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 160.4 and 180.12

Intraday Target 1156.69
Intraday Target 2164.1
Intraday Target 3176.41
Intraday Target 4183.82
Intraday Target 5196.13

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 13 March 2026 171.51 (-8.7%) 188.72 169.00 - 188.72 2.1871 times
Thu 12 March 2026 187.85 (5.24%) 179.15 174.44 - 194.00 4.2548 times
Wed 11 March 2026 178.50 (1.02%) 175.00 175.00 - 183.89 1.0601 times
Tue 10 March 2026 176.70 (1.43%) 176.82 173.99 - 179.75 0.4187 times
Mon 09 March 2026 174.21 (-6.71%) 185.01 171.20 - 185.01 0.6974 times
Fri 06 March 2026 186.74 (-1.58%) 191.72 185.00 - 193.59 0.2218 times
Thu 05 March 2026 189.74 (-2.23%) 199.00 188.01 - 199.48 0.5249 times
Wed 04 March 2026 194.06 (-4.24%) 188.80 188.80 - 199.48 0.2178 times
Mon 02 March 2026 202.65 (0.15%) 183.50 183.50 - 204.99 0.3147 times
Fri 27 February 2026 202.35 (-0.13%) 201.77 200.00 - 207.20 0.1027 times
Thu 26 February 2026 202.62 (-3.12%) 208.50 200.42 - 208.50 0.1387 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 157.76 and 182.76

Weekly Target 1153.17
Weekly Target 2162.34
Weekly Target 3178.17
Weekly Target 4187.34
Weekly Target 5203.17

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 13 March 2026 171.51 (-8.16%) 185.01 169.00 - 194.00 3.9407 times
Fri 06 March 2026 186.74 (-7.71%) 183.50 183.50 - 204.99 0.5849 times
Fri 27 February 2026 202.35 (-2.64%) 207.12 193.20 - 211.89 1.2202 times
Fri 20 February 2026 207.84 (-8.29%) 230.00 202.85 - 230.00 0.4543 times
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.5754 times
Fri 06 February 2026 224.94 (1.55%) 222.07 212.52 - 240.00 0.4101 times
Fri 30 January 2026 221.51 (12.2%) 195.05 188.12 - 229.39 0.5816 times
Fri 23 January 2026 197.43 (-20.58%) 246.50 189.80 - 250.00 0.9966 times
Fri 16 January 2026 248.59 (-0.77%) 250.30 234.00 - 251.90 0.5241 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 0.7121 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 1.1534 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 152.26 and 188.25

Monthly Target 1145.84
Monthly Target 2158.68
Monthly Target 3181.83333333333
Monthly Target 4194.67
Monthly Target 5217.82

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 13 March 2026 171.51 (-15.24%) 183.50 169.00 - 204.99 0.9782 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.575 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.6678 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.8423 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.3114 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3555 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1146 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.826 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.7908 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5384 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6405 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 122.92 and 217.59

Yearly Target 1106.72
Yearly Target 2139.12
Yearly Target 3201.39333333333
Yearly Target 4233.79
Yearly Target 5296.06

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 13 March 2026 171.51 (-30.68%) 246.94 169.00 - 263.67 0.1763 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7878 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.3025 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.2185 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.2262 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.8747 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.7132 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 1.0072 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.32 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3735 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1855 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.12

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 16 points

Upper Bollinger band is at 231 and lower is at 168, while middle bands are at 184 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.

SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.69 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 177.75
12 day DMA 189.67
20 day DMA 198.88
35 day DMA 209.55
50 day DMA 218.98
100 day DMA 247.71
150 day DMA 262.17
200 day DMA 268.03

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA179.78183.92181.95
12 day EMA188.23191.27191.89
20 day EMA196.35198.96200.13
35 day EMA207.31209.42210.69
50 day EMA217.84219.73221.03

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA177.75180.8181.18
12 day SMA189.67192.07193.28
20 day SMA198.88201.83204.4
35 day SMA209.55210.78211.54
50 day SMA218.98220.5221.55
100 day SMA247.71248.7249.51
150 day SMA262.17263.02263.76
200 day SMA268.03268.6269.07

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -2.08

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -1.88

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top