ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 248.61 and 258.11

Intraday Target 1241.37
Intraday Target 2246.34
Intraday Target 3250.87
Intraday Target 4255.84
Intraday Target 5260.37

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Mon 17 August 2026 251.31 (0.48%) 249.47 245.90 - 255.40 0.5198 times
Fri 14 August 2026 250.10 (-0.26%) 250.20 249.00 - 254.11 0.3635 times
Thu 13 August 2026 250.75 (-0.62%) 255.00 249.01 - 258.71 0.3228 times
Wed 12 August 2026 252.31 (-4.24%) 257.21 248.66 - 261.59 1.2573 times
Tue 11 August 2026 263.49 (1.13%) 260.06 254.63 - 269.50 1.73 times
Mon 10 August 2026 260.55 (9.08%) 237.90 237.89 - 263.00 4.748 times
Fri 07 August 2026 238.87 (0.59%) 236.26 233.00 - 242.00 0.2903 times
Thu 06 August 2026 237.48 (2.29%) 231.90 231.19 - 240.50 0.386 times
Wed 05 August 2026 232.16 (-0.43%) 233.16 231.03 - 234.62 0.0749 times
Tue 04 August 2026 233.16 (-1.05%) 235.40 223.85 - 239.25 0.3073 times
Mon 03 August 2026 235.64 (-0.3%) 235.75 234.00 - 239.89 0.4151 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 248.61 and 258.11

Weekly Target 1241.37
Weekly Target 2246.34
Weekly Target 3250.87
Weekly Target 4255.84
Weekly Target 5260.37

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Mon 17 August 2026 251.31 (0.48%) 249.47 245.90 - 255.40 0.1038 times
Fri 14 August 2026 250.10 (4.7%) 237.90 237.89 - 269.50 1.6821 times
Fri 07 August 2026 238.87 (1.07%) 235.75 223.85 - 242.00 0.2943 times
Fri 31 July 2026 236.35 (-1.21%) 239.25 227.85 - 242.70 0.3433 times
Fri 24 July 2026 239.25 (-6.85%) 255.25 231.00 - 265.00 0.6199 times
Fri 17 July 2026 256.85 (-5.48%) 271.50 254.00 - 273.70 0.3855 times
Fri 10 July 2026 271.75 (2.43%) 267.25 252.70 - 273.85 0.6993 times
Fri 03 July 2026 265.30 (4.49%) 253.10 250.05 - 269.00 0.6207 times
Thu 25 June 2026 253.90 (-7.62%) 279.00 246.40 - 279.00 0.9274 times
Fri 19 June 2026 274.85 (6.76%) 258.65 255.35 - 292.00 4.3236 times
Fri 12 June 2026 257.45 (6.83%) 239.85 234.05 - 269.45 1.5086 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 237.58 and 283.23

Monthly Target 1202.57
Monthly Target 2226.94
Monthly Target 3248.22
Monthly Target 4272.59
Monthly Target 5293.87

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 17 August 2026 251.31 (6.33%) 235.75 223.85 - 269.50 0.466 times
Fri 31 July 2026 236.35 (-11.05%) 268.90 227.85 - 273.85 0.5256 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.8788 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 0.9611 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.3889 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.6381 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4108 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.4772 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6019 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.6516 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.254 times

monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 194.16 and 349.16

Yearly Target 171.77
Yearly Target 2161.54
Yearly Target 3226.77
Yearly Target 4316.54
Yearly Target 5381.77

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 17 August 2026 251.31 (1.58%) 246.94 137.00 - 292.00 0.8055 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7373 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.2831 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.1405 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.1477 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.7547 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.5394 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 0.9427 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.2995 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3496 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1736 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 248.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 10 points

Upper Bollinger band is at 262 and lower is at 225, while middle bands are at 234 and 252

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimplexInfrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SimplexInfrastructures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.27 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 253.59
12 day DMA 245.18
20 day DMA 242.54
35 day DMA 251.28
50 day DMA 254.52
100 day DMA 232.83
150 day DMA 226.03
200 day DMA 238.14

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA250.96250.79251.13
12 day EMA248.08247.49247.02
20 day EMA247.68247.3247
35 day EMA249.12248.99248.92
50 day EMA253.29253.37253.5

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA253.59255.44253.19
12 day SMA245.18243.68242.36
20 day SMA242.54242.6242.94
35 day SMA251.28251.31251.42
50 day SMA254.52254.32254.33
100 day SMA232.83232.01231.27
150 day SMA226.03226.06226.07
200 day SMA238.14238.28238.43

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -3.05

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.75

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top