ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 266.93 and 274.98

Intraday Target 1265.25
Intraday Target 2268.6
Intraday Target 3273.3
Intraday Target 4276.65
Intraday Target 5281.35

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Wed 10 December 2025 271.95 (-1.57%) 272.00 269.95 - 278.00 0.149 times
Tue 09 December 2025 276.30 (5.52%) 264.90 253.35 - 279.50 1.2768 times
Mon 08 December 2025 261.85 (-4.71%) 273.55 258.65 - 273.60 1.112 times
Fri 05 December 2025 274.80 (1.55%) 273.00 266.85 - 277.50 0.4407 times
Thu 04 December 2025 270.60 (-1.47%) 272.10 270.10 - 275.70 0.6392 times
Wed 03 December 2025 274.65 (-0.2%) 275.45 272.10 - 276.25 0.4865 times
Tue 02 December 2025 275.20 (-1.54%) 279.05 273.10 - 279.50 1.345 times
Mon 01 December 2025 279.50 (0.47%) 279.00 278.00 - 283.60 0.5308 times
Fri 28 November 2025 278.20 (0.13%) 278.00 276.85 - 285.00 2.7732 times
Thu 27 November 2025 277.85 (-3.81%) 289.10 275.00 - 290.55 1.2468 times
Wed 26 November 2025 288.85 (-0.79%) 290.10 287.85 - 296.20 1.0848 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 249.58 and 275.73

Weekly Target 1242.12
Weekly Target 2257.03
Weekly Target 3268.26666666667
Weekly Target 4283.18
Weekly Target 5294.42

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Wed 10 December 2025 271.95 (-1.04%) 273.55 253.35 - 279.50 0.423 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.5738 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 1.0421 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 3.5763 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.5003 times
Fri 07 November 2025 295.60 (9.04%) 272.50 272.50 - 313.00 2.7339 times
Fri 31 October 2025 271.10 (-3.47%) 283.00 267.30 - 287.50 0.2534 times
Fri 24 October 2025 280.85 (3.94%) 273.05 268.00 - 287.20 0.1551 times
Fri 17 October 2025 270.20 (-6.23%) 292.45 257.45 - 292.45 0.4731 times
Fri 10 October 2025 288.15 (1.23%) 283.70 275.00 - 294.00 0.269 times
Fri 03 October 2025 284.65 (-0.04%) 285.45 277.20 - 291.00 0.2264 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 247.53 and 277.78

Monthly Target 1239.38
Monthly Target 2255.67
Monthly Target 3269.63333333333
Monthly Target 4285.92
Monthly Target 5299.88

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Wed 10 December 2025 271.95 (-2.25%) 279.00 253.35 - 283.60 0.3144 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.4769 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.381 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1944 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8852 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.919 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5769 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6864 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 1.0023 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5637 times
Fri 28 February 2025 251.60 (15.34%) 265.55 251.60 - 275.00 0.045 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 245.48 and 368.93

Yearly Target 1154.35
Yearly Target 2213.15
Yearly Target 3277.8
Yearly Target 4336.6
Yearly Target 5401.25

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Wed 10 December 2025 271.95 (24.67%) 265.55 219.00 - 342.45 0.7467 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.3035 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.2227 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.2305 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.8812 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.7225 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 1.0107 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.3211 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3748 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1862 times
Thu 31 December 2015 319.15 (0%) 287.00 262.40 - 364.00 0.0824 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 11 points

Upper Bollinger band is at 305 and lower is at 262, while middle bands are at 272 and 294

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.

SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SimplexInfrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.86 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 271.1
12 day DMA 276.74
20 day DMA 282.76
35 day DMA 283.15
50 day DMA 281.29
100 day DMA 290.47
150 day DMA 286.37
200 day DMA 281.99

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA272.42272.65270.82
12 day EMA276.17276.94277.06
20 day EMA279.18279.94280.32
35 day EMA281.05281.59281.9
50 day EMA281.9282.31282.55

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA271.1271.64271.42
12 day SMA276.74277.58278.65
20 day SMA282.76283.69284.31
35 day SMA283.15283.08282.91
50 day SMA281.29281.54281.91
100 day SMA290.47290.66290.65
150 day SMA286.37286.48286.53
200 day SMA281.99281.49280.92

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -3.3

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.97

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top