SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 203.44 and 222.35
| Intraday Target 1 | 199.32 |
| Intraday Target 2 | 207.56 |
| Intraday Target 3 | 218.23333333333 |
| Intraday Target 4 | 226.47 |
| Intraday Target 5 | 237.14 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.79 (-4.11%) | 228.91 | 210.00 - 228.91 | 0.3155 times | Thu 23 April 2026 | 225.05 (0.31%) | 226.45 | 222.11 - 229.00 | 0.1742 times | Wed 22 April 2026 | 224.35 (-1.9%) | 225.50 | 222.00 - 230.98 | 0.1986 times | Tue 21 April 2026 | 228.70 (5.58%) | 220.00 | 216.31 - 231.49 | 0.3584 times | Mon 20 April 2026 | 216.62 (-1.95%) | 222.58 | 214.81 - 223.00 | 0.1564 times | Fri 17 April 2026 | 220.92 (-2.51%) | 226.74 | 219.30 - 229.00 | 0.4043 times | Thu 16 April 2026 | 226.60 (-0.06%) | 230.14 | 224.13 - 234.29 | 0.619 times | Wed 15 April 2026 | 226.74 (7.05%) | 219.99 | 215.00 - 232.57 | 2.502 times | Mon 13 April 2026 | 211.80 (9.76%) | 192.96 | 180.20 - 219.99 | 4.3216 times | Fri 10 April 2026 | 192.96 (6.79%) | 185.90 | 183.47 - 194.40 | 0.95 times | Thu 09 April 2026 | 180.69 (-1.05%) | 182.00 | 179.11 - 185.35 | 0.4735 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 202.15 and 223.64
| Weekly Target 1 | 197.6 |
| Weekly Target 2 | 206.7 |
| Weekly Target 3 | 219.09333333333 |
| Weekly Target 4 | 228.19 |
| Weekly Target 5 | 240.58 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.79 (-2.32%) | 222.58 | 210.00 - 231.49 | 0.2783 times | Fri 17 April 2026 | 220.92 (14.49%) | 192.96 | 180.20 - 234.29 | 1.8152 times | Fri 10 April 2026 | 192.96 (23.63%) | 157.70 | 153.42 - 194.40 | 0.8719 times | Thu 02 April 2026 | 156.08 (0.59%) | 152.80 | 137.00 - 160.80 | 1.2315 times | Fri 27 March 2026 | 155.17 (-6.09%) | 164.14 | 146.50 - 164.14 | 1.4355 times | Fri 20 March 2026 | 165.24 (-3.46%) | 172.54 | 160.62 - 179.90 | 1.2108 times | Fri 13 March 2026 | 171.17 (-8.34%) | 185.01 | 169.00 - 194.00 | 2.0066 times | Fri 06 March 2026 | 186.74 (-7.71%) | 183.50 | 183.50 - 204.99 | 0.2977 times | Fri 27 February 2026 | 202.35 (-2.64%) | 207.12 | 193.20 - 211.89 | 0.6211 times | Fri 20 February 2026 | 207.84 (-8.29%) | 230.00 | 202.85 - 230.00 | 0.2312 times | Fri 13 February 2026 | 226.62 (0.75%) | 225.05 | 223.36 - 253.00 | 0.2929 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 179.1 and 270.99
| Monthly Target 1 | 105.6 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 197.49333333333 |
| Monthly Target 4 | 252.59 |
| Monthly Target 5 | 289.38 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.79 (53.81%) | 149.41 | 142.40 - 234.29 | 1.2874 times | Mon 30 March 2026 | 140.30 (-30.66%) | 183.50 | 137.00 - 204.99 | 1.8535 times | Fri 27 February 2026 | 202.35 (-8.65%) | 222.07 | 193.20 - 253.00 | 0.4649 times | Fri 30 January 2026 | 221.51 (-10.46%) | 246.94 | 188.12 - 263.67 | 0.54 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.6811 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 1.8688 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.2875 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 0.9012 times | Fri 29 August 2025 | 290.25 (-9.1%) | 324.70 | 270.10 - 324.70 | 0.6679 times | Thu 31 July 2025 | 319.30 (18.19%) | 270.50 | 249.90 - 324.00 | 1.4479 times | Mon 30 June 2025 | 270.15 (-7.47%) | 291.65 | 264.00 - 304.00 | 0.4353 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 113.06 and 239.73
| Yearly Target 1 | 78.82 |
| Yearly Target 2 | 147.3 |
| Yearly Target 3 | 205.48666666667 |
| Yearly Target 4 | 273.97 |
| Yearly Target 5 | 332.16 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.79 (-12.78%) | 246.94 | 137.00 - 263.67 | 0.3979 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.77 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.2957 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.191 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.1986 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.8325 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.652 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 0.9845 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.3128 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3651 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1813 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 31 points
Upper Bollinger band is at 252 and lower is at 130, while middle bands are at 160 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplexInfrastructures in short term and the buy signal is strong.
SimplexInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.32 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 222.1 |
| 12 day DMA | 212.74 |
| 20 day DMA | 190.59 |
| 35 day DMA | 184.85 |
| 50 day DMA | 194.68 |
| 100 day DMA | 221.4 |
| 150 day DMA | 243.46 |
| 200 day DMA | 255.58 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.22 | 222.43 | 221.12 |
| 12 day EMA | 210.87 | 209.97 | 207.23 |
| 20 day EMA | 202.43 | 201.02 | 198.49 |
| 35 day EMA | 200.26 | 199.35 | 197.84 |
| 50 day EMA | 200.06 | 199.42 | 198.37 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.1 | 223.13 | 223.44 |
| 12 day SMA | 212.74 | 209.05 | 204.44 |
| 20 day SMA | 190.59 | 187.4 | 184.41 |
| 35 day SMA | 184.85 | 184.47 | 183.83 |
| 50 day SMA | 194.68 | 194.86 | 194.89 |
| 100 day SMA | 221.4 | 222.13 | 222.79 |
| 150 day SMA | 243.46 | 244 | 244.48 |
| 200 day SMA | 255.58 | 255.84 | 256.06 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -2.62
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.36
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


