ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 234.43 and 245.68

Intraday Target 1232.2
Intraday Target 2236.65
Intraday Target 3243.45
Intraday Target 4247.9
Intraday Target 5254.7

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Mon 28 September 2026 241.10 (-3.83%) 248.20 239.00 - 250.25 0.621 times
Fri 25 September 2026 250.70 (-0.42%) 250.10 248.80 - 254.90 0.3452 times
Thu 24 September 2026 251.75 (-1.81%) 254.05 251.10 - 255.20 0.5696 times
Wed 23 September 2026 256.40 (0.04%) 256.80 255.00 - 265.00 1.3621 times
Tue 22 September 2026 256.30 (2.23%) 252.10 252.10 - 260.50 1.2608 times
Mon 21 September 2026 250.70 (-0.28%) 249.00 249.00 - 258.50 0.6935 times
Fri 18 September 2026 251.40 (-0.4%) 253.30 249.10 - 268.00 1.7861 times
Thu 17 September 2026 252.40 (1.43%) 246.05 246.05 - 261.00 1.0378 times
Wed 16 September 2026 248.85 (2.47%) 240.60 233.05 - 250.20 1.3915 times
Tue 15 September 2026 242.85 (-4.8%) 255.35 238.90 - 256.00 0.9324 times
Fri 11 September 2026 255.10 (-0.25%) 254.20 249.65 - 257.55 0.913 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 234.43 and 245.68

Weekly Target 1232.2
Weekly Target 2236.65
Weekly Target 3243.45
Weekly Target 4247.9
Weekly Target 5254.7

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Mon 28 September 2026 241.10 (-3.83%) 248.20 239.00 - 250.25 0.1386 times
Fri 25 September 2026 250.70 (-0.28%) 249.00 248.80 - 265.00 0.9445 times
Fri 18 September 2026 251.40 (-1.45%) 255.35 233.05 - 268.00 1.1491 times
Fri 11 September 2026 255.10 (-5.69%) 271.25 249.65 - 271.90 0.7396 times
Fri 04 September 2026 270.50 (-2.55%) 279.99 252.00 - 282.59 1.1216 times
Fri 28 August 2026 277.59 (8.56%) 255.90 245.05 - 279.55 2.3944 times
Fri 21 August 2026 255.71 (2.24%) 249.47 245.90 - 265.10 0.4966 times
Fri 14 August 2026 250.10 (4.7%) 237.90 237.89 - 269.50 2.1865 times
Fri 07 August 2026 238.87 (1.07%) 235.75 223.85 - 242.00 0.3826 times
Fri 31 July 2026 236.35 (-1.21%) 239.25 227.85 - 242.70 0.4463 times
Fri 24 July 2026 239.25 (-6.85%) 255.25 231.00 - 265.00 0.8058 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 216.6 and 257.55

Monthly Target 1208.43
Monthly Target 2224.77
Monthly Target 3249.38333333333
Monthly Target 4265.72
Monthly Target 5290.33

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 28 September 2026 241.10 (-10.32%) 266.50 233.05 - 274.00 0.6682 times
Mon 31 August 2026 268.83 (13.74%) 235.75 223.85 - 282.59 1.0595 times
Fri 31 July 2026 236.35 (-11.05%) 268.90 227.85 - 273.85 0.5516 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.9718 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 1.0086 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.4576 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.7191 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4312 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5008 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6317 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.7333 times

 monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 111.55 and 266.55

Yearly Target 168.37
Yearly Target 2154.73
Yearly Target 3223.36666666667
Yearly Target 4309.73
Yearly Target 5378.37

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 28 September 2026 241.10 (-2.55%) 246.94 137.00 - 292.00 0.917 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7284 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.2797 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.1266 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.1338 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.7334 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.5086 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 0.9313 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.2959 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3453 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1715 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.75

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 272 and lower is at 241, while middle bands are at 249 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.

SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.96 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 251.25
12 day DMA 251.11
20 day DMA 255.92
35 day DMA 256.39
50 day DMA 250.97
100 day DMA 249.39
150 day DMA 231.44
200 day DMA 234.04

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA248.67252.46253.34
12 day EMA251.73253.66254.2
20 day EMA253.22254.49254.89
35 day EMA252.67253.35253.51
50 day EMA251.76252.19252.25

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA251.25253.17253.31
12 day SMA251.11252.63253.19
20 day SMA255.92257.75258.15
35 day SMA256.39256.32255.95
50 day SMA250.97251.28251.43
100 day SMA249.39249.34249.15
150 day SMA231.44231.3231.11
200 day SMA234.04234.21234.31

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -2.93

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -2.64

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top