Munafa Stock Market Course + Intraday & FNO calls 
SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SIMPLEXINF
- Forcast & Targets SIMPLEXINF
- SIMPLEXINF Experts view
- Tomorrow's Movement SIMPLEXINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMPLEXINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexInfrastructures
Strong intraday Stock price targets for SimplexInfrastructures are 201.57 and 207.75
| Intraday Target 1 | 200.15 |
| Intraday Target 2 | 202.99 |
| Intraday Target 3 | 206.33333333333 |
| Intraday Target 4 | 209.17 |
| Intraday Target 5 | 212.51 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.82 (-1.07%) | 208.03 | 203.50 - 209.68 | 0.3157 times | Thu 14 May 2026 | 208.04 (-1.55%) | 214.50 | 206.10 - 214.78 | 0.2819 times | Wed 13 May 2026 | 211.31 (3.58%) | 207.99 | 201.02 - 214.93 | 0.4677 times | Tue 12 May 2026 | 204.01 (-6.57%) | 222.72 | 200.00 - 222.72 | 1.094 times | Mon 11 May 2026 | 218.35 (-2.22%) | 223.50 | 216.08 - 224.98 | 0.6817 times | Fri 08 May 2026 | 223.30 (-2.25%) | 230.03 | 220.20 - 230.03 | 0.7572 times | Thu 07 May 2026 | 228.44 (-3.12%) | 237.99 | 226.50 - 240.53 | 1.0576 times | Wed 06 May 2026 | 235.80 (1.48%) | 236.08 | 227.28 - 237.99 | 1.0141 times | Tue 05 May 2026 | 232.37 (-0.48%) | 236.90 | 229.75 - 237.80 | 1.3775 times | Mon 04 May 2026 | 233.49 (-4.72%) | 250.00 | 228.31 - 252.51 | 2.9526 times | Thu 30 April 2026 | 245.06 (1.01%) | 244.60 | 226.59 - 249.90 | 2.1559 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 190.42 and 215.4
| Weekly Target 1 | 185.29 |
| Weekly Target 2 | 195.55 |
| Weekly Target 3 | 210.26666666667 |
| Weekly Target 4 | 220.53 |
| Weekly Target 5 | 235.25 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.82 (-7.83%) | 223.50 | 200.00 - 224.98 | 0.2161 times | Fri 08 May 2026 | 223.30 (-8.88%) | 250.00 | 220.20 - 252.51 | 0.5446 times | Thu 30 April 2026 | 245.06 (13.56%) | 212.65 | 212.65 - 250.38 | 0.7901 times | Fri 24 April 2026 | 215.79 (-2.32%) | 222.58 | 210.00 - 231.49 | 0.2657 times | Fri 17 April 2026 | 220.92 (14.49%) | 192.96 | 180.20 - 234.29 | 1.733 times | Fri 10 April 2026 | 192.96 (23.63%) | 157.70 | 153.42 - 194.40 | 0.8324 times | Thu 02 April 2026 | 156.08 (0.59%) | 152.80 | 137.00 - 160.80 | 1.1757 times | Fri 27 March 2026 | 155.17 (-6.09%) | 164.14 | 146.50 - 164.14 | 1.3705 times | Fri 20 March 2026 | 165.24 (-3.46%) | 172.54 | 160.62 - 179.90 | 1.156 times | Fri 13 March 2026 | 171.17 (-8.34%) | 185.01 | 169.00 - 194.00 | 1.9158 times | Fri 06 March 2026 | 186.74 (-7.71%) | 183.50 | 183.50 - 204.99 | 0.2843 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 176.66 and 229.17
| Monthly Target 1 | 166.93 |
| Monthly Target 2 | 186.38 |
| Monthly Target 3 | 219.44333333333 |
| Monthly Target 4 | 238.89 |
| Monthly Target 5 | 271.95 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.82 (-16.01%) | 250.00 | 200.00 - 252.51 | 0.3003 times | Thu 30 April 2026 | 245.06 (74.67%) | 149.41 | 142.40 - 250.38 | 1.7251 times | Mon 30 March 2026 | 140.30 (-30.66%) | 183.50 | 137.00 - 204.99 | 2.0346 times | Fri 27 February 2026 | 202.35 (-8.65%) | 222.07 | 193.20 - 253.00 | 0.5103 times | Fri 30 January 2026 | 221.51 (-10.46%) | 246.94 | 188.12 - 263.67 | 0.5927 times | Wed 31 December 2025 | 247.40 (-11.07%) | 279.00 | 234.95 - 284.00 | 0.7476 times | Fri 28 November 2025 | 278.20 (2.62%) | 272.50 | 272.50 - 318.00 | 2.0515 times | Fri 31 October 2025 | 271.10 (-3.61%) | 280.25 | 257.45 - 294.00 | 0.3155 times | Tue 30 September 2025 | 281.25 (-3.1%) | 293.15 | 277.20 - 330.00 | 0.9892 times | Fri 29 August 2025 | 290.25 (-9.1%) | 324.70 | 270.10 - 324.70 | 0.7331 times | Thu 31 July 2025 | 319.30 (18.19%) | 270.50 | 249.90 - 324.00 | 1.5894 times |
Yearly price and charts SimplexInfrastructures
Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 108.08 and 234.75
| Yearly Target 1 | 75.49 |
| Yearly Target 2 | 140.66 |
| Yearly Target 3 | 202.16333333333 |
| Yearly Target 4 | 267.33 |
| Yearly Target 5 | 328.83 |
Yearly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.82 (-16.81%) | 246.94 | 137.00 - 263.67 | 0.449 times | Wed 31 December 2025 | 247.40 (13.42%) | 265.55 | 219.00 - 342.45 | 0.7659 times | Wed 18 September 2024 | 218.13 (260.84%) | 142.10 | 128.02 - 229.00 | 0.2941 times | Thu 17 August 2023 | 60.45 (5.13%) | 57.50 | 29.80 - 63.50 | 1.1847 times | Fri 30 December 2022 | 57.50 (31.58%) | 43.10 | 33.25 - 85.25 | 1.1922 times | Fri 31 December 2021 | 43.70 (6.07%) | 43.25 | 27.70 - 56.50 | 1.8227 times | Thu 31 December 2020 | 41.20 (25.61%) | 34.00 | 16.50 - 64.25 | 2.6379 times | Tue 31 December 2019 | 32.80 (-83.41%) | 197.05 | 24.50 - 203.00 | 0.9793 times | Mon 31 December 2018 | 197.65 (-66.05%) | 583.00 | 190.20 - 654.50 | 0.3111 times | Fri 29 December 2017 | 582.15 (98.38%) | 295.00 | 273.55 - 617.60 | 0.3631 times | Fri 30 December 2016 | 293.45 (-8.05%) | 322.75 | 185.00 - 363.05 | 0.1804 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 217.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 12 points
Upper Bollinger band is at 248 and lower is at 202, while middle bands are at 213 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexInfrastructures in short term but the sell signal is initial and weak.
SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.38 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 209.51 |
| 12 day DMA | 224.05 |
| 20 day DMA | 224.53 |
| 35 day DMA | 203.51 |
| 50 day DMA | 196.63 |
| 100 day DMA | 214.81 |
| 150 day DMA | 236.61 |
| 200 day DMA | 251.9 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.92 | 213.47 | 216.18 |
| 12 day EMA | 217.1 | 219.15 | 221.17 |
| 20 day EMA | 216.25 | 217.35 | 218.33 |
| 35 day EMA | 209.65 | 209.88 | 209.99 |
| 50 day EMA | 198.52 | 198.22 | 197.82 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.51 | 213 | 217.08 |
| 12 day SMA | 224.05 | 226.87 | 228.78 |
| 20 day SMA | 224.53 | 225.57 | 226.5 |
| 35 day SMA | 203.51 | 202.35 | 201.24 |
| 50 day SMA | 196.63 | 196.56 | 196.59 |
| 100 day SMA | 214.81 | 215.4 | 216.02 |
| 150 day SMA | 236.61 | 237.14 | 237.64 |
| 200 day SMA | 251.9 | 252.4 | 252.92 |
Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF
EPS is -82.41 and PE is: -2.5
Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)
Debt: 5984.30 in crores
Market capitalization: 197.89
EPS is -91.45 and PE is: -2.25
Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)
Debt: 5632.50 in crores
Market capitalization: 294.57
Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
