ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong intraday Stock price targets for SimplexInfrastructures are 279.31 and 303.96

Intraday Target 1259.77
Intraday Target 2274.19
Intraday Target 3284.42
Intraday Target 4298.84
Intraday Target 5309.07

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Mon 19 October 2026 288.61 (4.63%) 276.00 270.00 - 294.65 3.0651 times
Fri 16 October 2026 275.84 (5.08%) 262.01 259.81 - 279.90 1.6572 times
Thu 15 October 2026 262.50 (-1.54%) 266.00 260.20 - 267.19 0.2444 times
Wed 14 October 2026 266.61 (7.15%) 250.00 247.10 - 274.40 2.9958 times
Tue 13 October 2026 248.81 (1%) 247.90 244.50 - 251.00 0.299 times
Mon 12 October 2026 246.35 (0.09%) 243.69 242.14 - 252.88 0.3531 times
Fri 09 October 2026 246.13 (1.14%) 241.25 241.25 - 252.18 0.2255 times
Thu 08 October 2026 243.35 (-4.86%) 252.00 242.00 - 254.90 0.2952 times
Wed 07 October 2026 255.77 (-1.3%) 256.62 251.00 - 259.39 0.2779 times
Tue 06 October 2026 259.13 (3.81%) 251.85 247.82 - 261.50 0.5869 times
Mon 05 October 2026 249.61 (1.88%) 254.90 248.11 - 263.00 0.7994 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 279.31 and 303.96

Weekly Target 1259.77
Weekly Target 2274.19
Weekly Target 3284.42
Weekly Target 4298.84
Weekly Target 5309.07

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Mon 19 October 2026 288.61 (4.63%) 276.00 270.00 - 294.65 1.2889 times
Fri 16 October 2026 275.84 (12.07%) 243.69 242.14 - 279.90 2.3336 times
Fri 09 October 2026 246.13 (0.46%) 254.90 241.25 - 263.00 0.9188 times
Thu 01 October 2026 245.01 (-2.27%) 248.20 234.80 - 255.00 1.097 times
Fri 25 September 2026 250.70 (-0.28%) 249.00 248.80 - 265.00 0.6018 times
Fri 18 September 2026 251.40 (-1.45%) 255.35 233.05 - 268.00 0.7321 times
Fri 11 September 2026 255.10 (-5.69%) 271.25 249.65 - 271.90 0.4712 times
Fri 04 September 2026 270.50 (-2.55%) 279.99 252.00 - 282.59 0.7146 times
Fri 28 August 2026 277.59 (8.56%) 255.90 245.05 - 279.55 1.5255 times
Fri 21 August 2026 255.71 (2.24%) 249.47 245.90 - 265.10 0.3164 times
Fri 14 August 2026 250.10 (4.7%) 237.90 237.89 - 269.50 1.3931 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 261.71 and 321.56

Monthly Target 1212.84
Monthly Target 2250.72
Monthly Target 3272.68666666667
Monthly Target 4310.57
Monthly Target 5332.54

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 19 October 2026 288.61 (17.56%) 245.70 234.80 - 294.65 1.3958 times
Wed 30 September 2026 245.50 (-8.68%) 266.50 233.05 - 274.00 0.6543 times
Mon 31 August 2026 268.83 (13.74%) 235.75 223.85 - 282.59 0.9681 times
Fri 31 July 2026 236.35 (-11.05%) 268.90 227.85 - 273.85 0.504 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.8017 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 0.9217 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.3319 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.5709 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.394 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.4576 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.5772 times

monthly chart SimplexInfrastructures

Yearly price and charts SimplexInfrastructures

Strong yearly Stock price targets for SimplexInfrastructures SIMPLEXINF are 212.81 and 370.46

Yearly Target 182.44
Yearly Target 2185.52
Yearly Target 3240.08666666667
Yearly Target 4343.17
Yearly Target 5397.74

Yearly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Mon 19 October 2026 288.61 (16.66%) 246.94 137.00 - 294.65 1.0549 times
Wed 31 December 2025 247.40 (13.42%) 265.55 219.00 - 342.45 0.7173 times
Wed 18 September 2024 218.13 (260.84%) 142.10 128.02 - 229.00 0.2754 times
Thu 17 August 2023 60.45 (5.13%) 57.50 29.80 - 63.50 1.1095 times
Fri 30 December 2022 57.50 (31.58%) 43.10 33.25 - 85.25 1.1166 times
Fri 31 December 2021 43.70 (6.07%) 43.25 27.70 - 56.50 1.7071 times
Thu 31 December 2020 41.20 (25.61%) 34.00 16.50 - 64.25 2.4705 times
Tue 31 December 2019 32.80 (-83.41%) 197.05 24.50 - 203.00 0.9171 times
Mon 31 December 2018 197.65 (-66.05%) 583.00 190.20 - 654.50 0.2914 times
Fri 29 December 2017 582.15 (98.38%) 295.00 273.55 - 617.60 0.3401 times
Fri 30 December 2016 293.45 (-8.05%) 322.75 185.00 - 363.05 0.1689 times

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 12 points

Upper Bollinger band is at 278 and lower is at 231, while middle bands are at 243 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplexInfrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexInfrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.65 and SimplexInfrastructures SIMPLEXINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 268.47
12 day DMA 257.31
20 day DMA 254.15
35 day DMA 256.35
50 day DMA 255.77
100 day DMA 254.64
150 day DMA 236.8
200 day DMA 233.36

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA271.73263.29257.01
12 day EMA261.71256.82253.36
20 day EMA258.06254.85252.64
35 day EMA255.61253.67252.37
50 day EMA255.46254.11253.22

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA268.47260.02254.08
12 day SMA257.31253.72250.97
20 day SMA254.15252.29251.12
35 day SMA256.35255.49254.79
50 day SMA255.77254.75253.87
100 day SMA254.64254.23253.85
150 day SMA236.8236.06235.38
200 day SMA233.36233.24233.21

Fundamentals, profit and EPS of Simplex Infrastructures SIMPLEXINF

EPS is -82.41 and PE is: -3.5

Last quarter profit: (March 2023 quarter) -96.89 crores (34.38%)

Debt: 5984.30 in crores

Market capitalization: 197.89

EPS is -91.45 and PE is: -3.16

Last quarter profit: (December 2022 quarter) -137.45 crores (7.02%)

Debt: 5632.50 in crores

Market capitalization: 294.57

Videos related to: SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top