Munafa Stock Market Course + Intraday & FNO calls 
Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Simplex Infrastructures Limited intraday tips for today and tomorrow
Simplex Infrastructures Limited (SIMPLEXINF) Indicator analysis
Recent prices of SIMPLEXINF Simplex Infrastructures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 236.10 | 235.00 to 243.00 | -1.39% | 0.41 times |
| 13 Tue Jan 2026 | 239.43 | 234.00 to 243.00 | -0.18% | 0.5 times |
| 12 Mon Jan 2026 | 239.85 | 236.34 to 250.30 | -4.26% | 1.16 times |
| 09 Fri Jan 2026 | 250.51 | 245.63 to 254.09 | 0.08% | 0.83 times |
| 08 Thu Jan 2026 | 250.32 | 247.00 to 252.00 | 0.15% | 0.86 times |
| 07 Wed Jan 2026 | 249.95 | 244.91 to 257.43 | -2.13% | 0.55 times |
| 06 Tue Jan 2026 | 255.39 | 243.92 to 263.67 | 1.75% | 1.97 times |
| 05 Mon Jan 2026 | 250.99 | 246.25 to 254.98 | -0.19% | 0.62 times |
| 02 Fri Jan 2026 | 251.48 | 243.00 to 254.99 | 1.62% | 1.45 times |
| 01 Thu Jan 2026 | 247.47 | 245.50 to 250.53 | 0.03% | 0.42 times |
| 31 Wed Dec 2025 | 247.40 | 241.10 to 256.05 | 2.89% | 1.65 times |
| 30 Tue Dec 2025 | 240.45 | 234.95 to 251.60 | -4.45% | 1.78 times |
Simplex Infrastructures Limited stock tips (delivery Volume analysis)
Total 5 day volume for Simplex Infrastructures Limited is 263983, out of which 154589 went into delivery, which is 58.56 percent of total volumes
Volumes in the last session was 28967, out of which 15439 went into delivery, which is 53.3 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Simplex Infrastructures SIMPLEXINF intraday stock tips
14 Wednesday January Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
Although my analysis for Simplex Infrastructures is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 233.2, for a target of 243.5 or 252.04
13 Tuesday January Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures stays below 245.5, but if it comes above 245.5, then a intra day buy could be more profitable.
If you take a sell trade below 245.5, then use 245.5 as stoploss and 235.7 as target. However if you take a buy trade in Simplex Infrastructures, then use 245.5 as stoploss and 253.72 as target.
12 Monday January Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
Although my analysis for Simplex Infrastructures is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 236.9, for a target of 246.9 or 255.22
09 Friday January Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.4 as stoploss in an intra day buy trade for a target of 256.84. However, stock will show a bearish move below 248.4.
08 Thursday January Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.7 as stoploss in an intra day buy trade for a target of 257.51. However, stock will show a bearish move below 248.7.
07 Wednesday January Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.1 as stoploss in an intra day buy trade for a target of 258.27. However, stock will show a bearish move below 249.1.
06 Tuesday January Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, and stock might move down till 249.4 or till 237.7. Use a stoploss of 259.15 and if the stock hits stoploss, then it can shoot up till 268.89
Simplex Infrastructures SIMPLEXINF tips for tomorrow
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.34
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is strongly bearish. It has broken a strong support of 251 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
