Munafa Stock Market Course + Intraday & FNO calls 
Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Simplex Infrastructures Limited intraday tips for today and tomorrow
Simplex Infrastructures Limited (SIMPLEXINF) Indicator analysis
Recent prices of SIMPLEXINF Simplex Infrastructures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 270.60 | 260.20 to 284.00 | 3.98% | 10.61 times |
| 23 Tue Dec 2025 | 260.25 | 255.60 to 264.10 | 1.64% | 0.84 times |
| 22 Mon Dec 2025 | 256.05 | 254.05 to 265.00 | -1.52% | 1.24 times |
| 19 Fri Dec 2025 | 260.00 | 256.95 to 261.45 | 1.6% | 0.38 times |
| 18 Thu Dec 2025 | 255.90 | 255.05 to 260.30 | -0.78% | 0.81 times |
| 17 Wed Dec 2025 | 257.90 | 256.15 to 267.25 | -2.53% | 1.5 times |
| 16 Tue Dec 2025 | 264.60 | 263.00 to 271.50 | -2.02% | 0.66 times |
| 15 Mon Dec 2025 | 270.05 | 267.90 to 272.10 | -0.72% | 0.88 times |
| 12 Fri Dec 2025 | 272.00 | 270.90 to 275.00 | 0.63% | 1.9 times |
| 11 Thu Dec 2025 | 270.30 | 265.70 to 272.45 | -0.61% | 1.29 times |
| 10 Wed Dec 2025 | 271.95 | 269.95 to 278.00 | -1.57% | 0.5 times |
| 09 Tue Dec 2025 | 276.30 | 253.35 to 279.50 | 5.52% | 4.3 times |
Simplex Infrastructures Limited stock tips (delivery Volume analysis)
Total 5 day volume for Simplex Infrastructures Limited is 445221, out of which 232703 went into delivery, which is 52.27 percent of total volumes
Volumes in the last session was 340274, out of which 172635 went into delivery, which is 50.73 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Simplex Infrastructures SIMPLEXINF intraday stock tips
24 Wednesday December Stock tips for Simplex Infrastructures (SIMPLEXINF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bullish for shortterm, and stock might move up till 276.6 or till 285.7. Use a stoploss of 269 and if this stock hits its stoploss, then it can fall down till 261.43
23 Tuesday December Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.1 as stoploss in an intra day buy trade for a target of 268.83. However, stock will show a bearish move below 260.1.
22 Monday December Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures stays below 260.1, but if it comes above 260.1, then a intra day buy could be more profitable.
If you take a sell trade below 260.1, then use 260.1 as stoploss and 248.6 as target. However if you take a buy trade in Simplex Infrastructures, then use 260.1 as stoploss and 269.73 as target.
19 Friday December Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures stays below 262, but if it comes above 262, then a intra day buy could be more profitable.
If you take a sell trade below 262, then use 262 as stoploss and 251 as target. However if you take a buy trade in Simplex Infrastructures, then use 262 as stoploss and 271.17 as target.
18 Thursday December Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
Although my analysis for Simplex Infrastructures is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 251.8, for a target of 263 or 272.34
17 Wednesday December Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures stays below 264.8, but if it comes above 264.8, then a intra day buy could be more profitable.
If you take a sell trade below 264.8, then use 264.8 as stoploss and 253.6 as target. However if you take a buy trade in Simplex Infrastructures, then use 264.8 as stoploss and 274.07 as target.
16 Tuesday December Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures stays below 266.1, but if it comes above 266.1, then a intra day buy could be more profitable.
If you take a sell trade below 266.1, then use 266.1 as stoploss and 254.5 as target. However if you take a buy trade in Simplex Infrastructures, then use 266.1 as stoploss and 275.77 as target.
Simplex Infrastructures SIMPLEXINF tips for tomorrow
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.05
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF looks bullish. It has broken an important Moving average of 269 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
