Munafa Stock Market Course + Intraday & FNO calls 
Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Simplex Infrastructures Limited intraday tips for today and tomorrow
Simplex Infrastructures Limited (SIMPLEXINF) Indicator analysis
Recent prices of SIMPLEXINF Simplex Infrastructures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 274.80 | 266.85 to 277.50 | 1.55% | 0.44 times |
| 04 Thu Dec 2025 | 270.60 | 270.10 to 275.70 | -1.47% | 0.64 times |
| 03 Wed Dec 2025 | 274.65 | 272.10 to 276.25 | -0.2% | 0.49 times |
| 02 Tue Dec 2025 | 275.20 | 273.10 to 279.50 | -1.54% | 1.36 times |
| 01 Mon Dec 2025 | 279.50 | 278.00 to 283.60 | 0.47% | 0.54 times |
| 28 Fri Nov 2025 | 278.20 | 276.85 to 285.00 | 0.13% | 2.8 times |
| 27 Thu Nov 2025 | 277.85 | 275.00 to 290.55 | -3.81% | 1.26 times |
| 26 Wed Nov 2025 | 288.85 | 287.85 to 296.20 | -0.79% | 1.09 times |
| 25 Tue Nov 2025 | 291.15 | 281.50 to 293.00 | 3.23% | 0.57 times |
| 24 Mon Nov 2025 | 282.05 | 281.20 to 293.00 | -2.42% | 0.58 times |
| 21 Fri Nov 2025 | 289.05 | 286.65 to 296.05 | -1.6% | 0.67 times |
| 20 Thu Nov 2025 | 293.75 | 292.00 to 309.90 | -1.97% | 1.19 times |
Simplex Infrastructures Limited stock tips (delivery Volume analysis)
Total 5 day volume for Simplex Infrastructures Limited is 372056, out of which 243996 went into delivery, which is 65.58 percent of total volumes
Volumes in the last session was 47634, out of which 26787 went into delivery, which is 56.24 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Simplex Infrastructures SIMPLEXINF intraday stock tips
05 Friday December Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.7 as stoploss in an intra day buy trade for a target of 282.15. However, stock will show a bearish move below 272.7.
04 Thursday December Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures stays below 273.6, but if it comes above 273.6, then a intra day buy could be more profitable.
If you take a sell trade below 273.6, then use 273.6 as stoploss and 262.5 as target. However if you take a buy trade in Simplex Infrastructures, then use 273.6 as stoploss and 282.92 as target.
03 Wednesday December Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures stays below 275.1, but if it comes above 275.1, then a intra day buy could be more profitable.
If you take a sell trade below 275.1, then use 275.1 as stoploss and 264.1 as target. However if you take a buy trade in Simplex Infrastructures, then use 275.1 as stoploss and 284.22 as target.
02 Tuesday December Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures stays below 276.5, but if it comes above 276.5, then a intra day buy could be more profitable.
If you take a sell trade below 276.5, then use 276.5 as stoploss and 266.1 as target. However if you take a buy trade in Simplex Infrastructures, then use 276.5 as stoploss and 285.23 as target.
01 Monday December Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.2 as stoploss in an intra day buy trade for a target of 286.29. However, stock will show a bearish move below 278.2.
28 Friday November Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
27 Thursday November Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures stays below 278.5, but if it comes above 278.5, then a intra day buy could be more profitable.
If you take a sell trade below 278.5, then use 278.5 as stoploss and 267.3 as target. However if you take a buy trade in Simplex Infrastructures, then use 278.5 as stoploss and 287.93 as target.
Simplex Infrastructures SIMPLEXINF tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
