Munafa Stock Market Course + Intraday & FNO calls 
Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Simplex Infrastructures Limited intraday tips for today and tomorrow
Simplex Infrastructures Limited (SIMPLEXINF) Indicator analysis
Recent prices of SIMPLEXINF Simplex Infrastructures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 208.04 | 206.10 to 214.78 | -1.55% | 0.19 times |
| 13 Wed May 2026 | 211.31 | 201.02 to 214.93 | 3.58% | 0.32 times |
| 12 Tue May 2026 | 204.01 | 200.00 to 222.72 | -6.57% | 0.75 times |
| 11 Mon May 2026 | 218.35 | 216.08 to 224.98 | -2.22% | 0.47 times |
| 08 Fri May 2026 | 223.30 | 220.20 to 230.03 | -2.25% | 0.52 times |
| 07 Thu May 2026 | 228.44 | 226.50 to 240.53 | -3.12% | 0.73 times |
| 06 Wed May 2026 | 235.80 | 227.28 to 237.99 | 1.48% | 0.7 times |
| 05 Tue May 2026 | 232.37 | 229.75 to 237.80 | -0.48% | 0.95 times |
| 04 Mon May 2026 | 233.49 | 228.31 to 252.51 | -4.72% | 2.03 times |
| 30 Thu Apr 2026 | 245.06 | 226.59 to 249.90 | 1.01% | 1.48 times |
| 29 Wed Apr 2026 | 242.62 | 239.02 to 250.38 | 1.24% | 2.05 times |
| 28 Tue Apr 2026 | 239.66 | 230.02 to 242.99 | 3.8% | 1.84 times |
Simplex Infrastructures Limited stock tips (delivery Volume analysis)
Total 5 day volume for Simplex Infrastructures Limited is 244659, out of which 149581 went into delivery, which is 61.14 percent of total volumes
Volumes in the last session was 21014, out of which 13891 went into delivery, which is 66.1 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Simplex Infrastructures SIMPLEXINF intraday stock tips
14 Thursday May Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.5 as stoploss in an intra day buy trade for a target of 217.32. However, stock will show a bearish move below 206.5.
13 Wednesday May Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.2 as stoploss in an intra day buy trade for a target of 218.3. However, stock will show a bearish move below 208.2.
12 Tuesday May Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures stays below 209, but if it comes above 209, then a intra day buy could be more profitable.
If you take a sell trade below 209, then use 209 as stoploss and 196.9 as target. However if you take a buy trade in Simplex Infrastructures, then use 209 as stoploss and 219.03 as target.
11 Monday May Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, and stock might move down till 209.1 or till 195.3. Use a stoploss of 220.61 and if the stock hits stoploss, then it can shoot up till 232.09
08 Friday May Stock tips for Simplex Infrastructures (SIMPLEXINF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bullish for shortterm, and stock might move up till 235.9 or till 254.1. Use a stoploss of 220.85 and if this stock hits its stoploss, then it can fall down till 205.75
07 Thursday May Stock tips for Simplex Infrastructures (SIMPLEXINF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bullish for shortterm, and stock might move up till 238.2 or till 259.3. Use a stoploss of 220.59 and if this stock hits its stoploss, then it can fall down till 202.99
06 Wednesday May Stock tips for Simplex Infrastructures (SIMPLEXINF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 240.4 as stoploss in an intra day sell trade for a target of 219.76. However, stock will show a bullish move above 240.4.
Simplex Infrastructures SIMPLEXINF tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
