Munafa Stock Market Course + Intraday & FNO calls 
Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Simplex Infrastructures Limited intraday tips for today and tomorrow
Simplex Infrastructures Limited (SIMPLEXINF) Indicator analysis
Recent prices of SIMPLEXINF Simplex Infrastructures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 224.94 | 223.00 to 226.71 | -0.64% | 0.49 times |
| 05 Thu Feb 2026 | 226.38 | 225.00 to 232.44 | -2.3% | 0.2 times |
| 04 Wed Feb 2026 | 231.70 | 228.24 to 240.00 | -0.4% | 0.76 times |
| 03 Tue Feb 2026 | 232.64 | 222.19 to 233.99 | 5.41% | 0.76 times |
| 02 Mon Feb 2026 | 220.71 | 218.01 to 229.80 | -0.81% | 1.3 times |
| 01 Sun Feb 2026 | 222.51 | 212.52 to 229.00 | 0.45% | 0.41 times |
| 30 Fri Jan 2026 | 221.51 | 215.03 to 229.39 | 0.94% | 1.06 times |
| 29 Thu Jan 2026 | 219.44 | 207.35 to 224.98 | 4.98% | 1.35 times |
| 28 Wed Jan 2026 | 209.03 | 201.99 to 210.00 | 3.42% | 1.09 times |
| 27 Tue Jan 2026 | 202.12 | 188.12 to 204.28 | 2.38% | 2.06 times |
| 23 Fri Jan 2026 | 197.43 | 189.80 to 213.95 | -7.87% | 1 times |
| 22 Thu Jan 2026 | 214.29 | 209.40 to 224.99 | -0.1% | 1.55 times |
Simplex Infrastructures Limited stock tips (delivery Volume analysis)
Total 5 day volume for Simplex Infrastructures Limited is 174852, out of which 100338 went into delivery, which is 57.38 percent of total volumes
Volumes in the last session was 24263, out of which 14539 went into delivery, which is 59.92 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Simplex Infrastructures SIMPLEXINF intraday stock tips
06 Friday February Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, and stock might move down till 214.4 or till 197.5. Use a stoploss of 228.45 and if the stock hits stoploss, then it can shoot up till 242.53
05 Thursday February Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, and stock might move down till 213.8 or till 195.7. Use a stoploss of 228.82 and if the stock hits stoploss, then it can shoot up till 243.87
04 Wednesday February Stock tips for Simplex Infrastructures (SIMPLEXINF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bullish for shortterm, and stock might move up till 244.9 or till 263.9. Use a stoploss of 229.08 and if this stock hits its stoploss, then it can fall down till 213.23
03 Tuesday February Stock tips for Simplex Infrastructures (SIMPLEXINF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bullish for shortterm, and stock might move up till 245.7 or till 266. Use a stoploss of 228.8 and if this stock hits its stoploss, then it can fall down till 211.89
02 Monday February Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, and stock might move down till 210.9 or till 189.8. Use a stoploss of 228.4 and if the stock hits stoploss, then it can shoot up till 245.94
01 Sunday February Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, and stock might move down till 211.2 or till 189.7. Use a stoploss of 229.21 and if the stock hits stoploss, then it can shoot up till 247.17
30 Friday January Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, and stock might move down till 211.8 or till 190. Use a stoploss of 229.92 and if the stock hits stoploss, then it can shoot up till 248.05
Simplex Infrastructures SIMPLEXINF tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
