Munafa Stock Market Course + Intraday & FNO calls 
Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Simplex Infrastructures Limited intraday tips for today and tomorrow
Simplex Infrastructures Limited (SIMPLEXINF) Indicator analysis
Recent prices of SIMPLEXINF Simplex Infrastructures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 187.85 | 174.44 to 194.00 | 5.24% | 7.48 times |
| 11 Wed Mar 2026 | 178.50 | 175.00 to 183.89 | 1.02% | 1.86 times |
| 10 Tue Mar 2026 | 176.70 | 173.99 to 179.75 | 1.43% | 0.74 times |
| 09 Mon Mar 2026 | 174.21 | 171.20 to 185.01 | -6.71% | 1.23 times |
| 06 Fri Mar 2026 | 186.74 | 185.00 to 193.59 | -1.58% | 0.39 times |
| 05 Thu Mar 2026 | 189.74 | 188.01 to 199.48 | -2.23% | 0.92 times |
| 04 Wed Mar 2026 | 194.06 | 188.80 to 199.48 | -4.24% | 0.38 times |
| 02 Mon Mar 2026 | 202.65 | 183.50 to 204.99 | 0.15% | 0.55 times |
| 27 Fri Feb 2026 | 202.35 | 200.00 to 207.20 | -0.13% | 0.18 times |
| 26 Thu Feb 2026 | 202.62 | 200.42 to 208.50 | -3.12% | 0.24 times |
| 25 Wed Feb 2026 | 209.15 | 199.76 to 211.89 | 4.41% | 3.5 times |
| 24 Tue Feb 2026 | 200.31 | 193.20 to 203.10 | -0.99% | 0.44 times |
Simplex Infrastructures Limited stock tips (delivery Volume analysis)
Total 5 day volume for Simplex Infrastructures Limited is 1448450, out of which 982637 went into delivery, which is 67.84 percent of total volumes
Volumes in the last session was 926356, out of which 628338 went into delivery, which is 67.83 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Simplex Infrastructures SIMPLEXINF intraday stock tips
12 Thursday March Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183 as stoploss in an intra day buy trade for a target of 198.88. However, stock will show a bearish move below 183.
11 Wednesday March Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures stays below 182.6, but if it comes above 182.6, then a intra day buy could be more profitable.
If you take a sell trade below 182.6, then use 182.6 as stoploss and 161.6 as target. However if you take a buy trade in Simplex Infrastructures, then use 182.6 as stoploss and 200.04 as target.
10 Tuesday March Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures stays below 184.7, but if it comes above 184.7, then a intra day buy could be more profitable.
If you take a sell trade below 184.7, then use 184.7 as stoploss and 163.5 as target. However if you take a buy trade in Simplex Infrastructures, then use 184.7 as stoploss and 202.31 as target.
09 Monday March Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures stays below 187.2, but if it comes above 187.2, then a intra day buy could be more profitable.
If you take a sell trade below 187.2, then use 187.2 as stoploss and 165.8 as target. However if you take a buy trade in Simplex Infrastructures, then use 187.2 as stoploss and 205 as target.
06 Friday March Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures stays below 192.3, but if it comes above 192.3, then a intra day buy could be more profitable.
If you take a sell trade below 192.3, then use 192.3 as stoploss and 173.1 as target. However if you take a buy trade in Simplex Infrastructures, then use 192.3 as stoploss and 208.24 as target.
05 Thursday March Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures stays below 195.5, but if it comes above 195.5, then a intra day buy could be more profitable.
If you take a sell trade below 195.5, then use 195.5 as stoploss and 177.5 as target. However if you take a buy trade in Simplex Infrastructures, then use 195.5 as stoploss and 210.5 as target.
04 Wednesday March Stock tips for Simplex Infrastructures Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Simplex Infrastructures SIMPLEXINF gave a large move recently.
My analysis of Simplex Infrastructures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures stays below 198.4, but if it comes above 198.4, then a intra day buy could be more profitable.
If you take a sell trade below 198.4, then use 198.4 as stoploss and 181.3 as target. However if you take a buy trade in Simplex Infrastructures, then use 198.4 as stoploss and 212.68 as target.
Simplex Infrastructures SIMPLEXINF tips for tomorrow
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Simplex Infrastructures Limited (SIMPLEXINF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
