ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell

Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell Analysis of Simplex Infrastructures Limited SIMPLEXINF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Wed Dec 270.60 260.20 284.00 260.20
23 Tue Dec 260.25 259.00 264.10 255.60
22 Mon Dec 256.05 265.00 265.00 254.05
19 Fri Dec 260.00 259.75 261.45 256.95
18 Thu Dec 255.90 259.10 260.30 255.05

Stock of Simplex Infrastructures Limited closed at 270.60 and it opened at 260.20
It moved inside a range of 260.20 and 284.00

52 week High is 342.45 and 52 week Low is 128.02
Financial Year High is 342.45 and Low is 249.90
This year High is 342.45 and Low is 219.00

Simplex Infrastructures Limited SIMPLEXINF Daily Analysis to buy or sell

As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 day returns for Simplex Infrastructures Limited SIMPLEXINF have been negative, with total returns of -5.7, which is -2.06% with investment starting at 276.30.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 97940 bucks today.

Simplex Infrastructures Limited SIMPLEXINF moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.

Simplex Infrastructures Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Simplex Infrastructures Limited SIMPLEXINF at this time.

It appears as if Simplex Infrastructures Limited SIMPLEXINF gave a large move recently.

Stock of Simplex Infrastructures Limited (SIMPLEXINF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Simplex Infrastructures Limited is bullish for shortterm, and stock might move up till 276.5 or till 285.6. Use a stoploss of 268.93 and if this stock hits its stoploss, then it can fall down till 261.36

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF

Candle stick analysis of Simplex Infrastructures Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 9.2 HC: 5 LC: 4 OC: 9.2

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 2

Simplex Infrastructures Limited is moving towards a high expiry

Candle stick analysis of Simplex Infrastructures Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 4.3 HC: 3.5 LC: 0.8 OC: 0

Simplex Infrastructures Limited is moving towards a low expiry

Simplex Infrastructures Limited is forming a DOJI candle

Candle stick analysis of Simplex Infrastructures Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.7

Simplex Infrastructures Limited is moving towards a high expiry

Candle stick analysis of Simplex Infrastructures Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 0.5

Simplex Infrastructures Limited is moving towards a low expiry

Simplex Infrastructures Limited is forming a DOJI candle

Simplex Infrastructures Limited SIMPLEXINF Weekly Analysis to buy or sell

As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 week returns for Simplex Infrastructures Limited SIMPLEXINF have been negative, with total returns of -17.55, which is -6.09% with investment starting at 288.15.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 93910 bucks today.

Simplex Infrastructures Limited SIMPLEXINF moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 3.62% of returns per week.

Weekly Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF

Candle stick analysis of Simplex Infrastructures Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 11.8 HC: 5 LC: 6.5 OC: 7.2

Simplex Infrastructures Limited is moving towards a high expiry

Candle stick analysis of Simplex Infrastructures Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 6.7 HC: 4.7 LC: 1.9 OC: 1

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 10.3 HC: 2.8 LC: 7.4 OC: 2.2

Simplex Infrastructures Limited is moving towards a high expiry

Candle stick analysis of Simplex Infrastructures Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 6.3 HC: 3.2 LC: 3 OC: 1.7

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 7.7 HC: 6.5 LC: 1.2 OC: 1.1

Simplex Infrastructures Limited is moving towards a low expiry

Simplex Infrastructures Limited SIMPLEXINF Monthly Analysis to buy or sell

As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 month returns for Simplex Infrastructures Limited SIMPLEXINF have been positive, with total returns of 52.47, which is 24.05% with investment starting at 218.13.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 124050 bucks today.

Simplex Infrastructures Limited SIMPLEXINF moves in a range of 19.3 points on a month to month basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish month, and a total of 19.3 minus points can be expected in a bearish month.
This is about 7.13% of returns per month.

Monthly Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF

Candle stick analysis of Simplex Infrastructures Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 12.1 HC: 5 LC: 6.8 OC: 1.8

Simplex Infrastructures Limited is moving towards a high expiry

Candle stick analysis of Simplex Infrastructures Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 16.7 HC: 14.3 LC: 2.1 OC: 16.7

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 14.2 HC: 8.5 LC: 5.3 OC: 3

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 18.9 HC: 15.9 LC: 2.6 OC: 12.6

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 20.2 HC: 11.9 LC: 7.5 OC: 7.7

Simplex Infrastructures Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell

 

Back to top