ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell

Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell Analysis of Simplex Infrastructures Limited SIMPLEXINF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 270.60 272.10 275.70 270.10
03 Wed Dec 274.65 275.45 276.25 272.10
02 Tue Dec 275.20 279.05 279.50 273.10
01 Mon Dec 279.50 279.00 283.60 278.00
28 Fri Nov 278.20 278.00 285.00 276.85

Stock of Simplex Infrastructures Limited closed at 270.60 and it opened at 272.10
It moved inside a range of 270.10 and 275.70

52 week High is 342.45 and 52 week Low is 31.20
Financial Year High is 342.45 and Low is 249.90
This year High is 342.45 and Low is 219.00

Simplex Infrastructures Limited SIMPLEXINF Daily Analysis to buy or sell

As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 day returns for Simplex Infrastructures Limited SIMPLEXINF have been negative, with total returns of -29.05, which is -9.69% with investment starting at 299.65.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 90310 bucks today.

Simplex Infrastructures Limited SIMPLEXINF moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.

Simplex Infrastructures Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Simplex Infrastructures Limited SIMPLEXINF at this time.

It appears as if Simplex Infrastructures Limited SIMPLEXINF gave a large move recently.

Stock of Simplex Infrastructures Limited (SIMPLEXINF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Simplex Infrastructures Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 266.5, for a target of 277.7 or 286.99

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF

Candle stick analysis of Simplex Infrastructures Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 1.3

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.3

Simplex Infrastructures Limited is moving towards a high expiry

Simplex Infrastructures Limited is forming a DOJI candle

Candle stick analysis of Simplex Infrastructures Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 2.3 HC: 1.6 LC: 0.8 OC: 0.2

Simplex Infrastructures Limited is moving towards a low expiry

Simplex Infrastructures Limited is forming a DOJI candle

Candle stick analysis of Simplex Infrastructures Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.7

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 2.5

Simplex Infrastructures Limited is moving towards a low expiry

Simplex Infrastructures Limited SIMPLEXINF Weekly Analysis to buy or sell

As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 week returns for Simplex Infrastructures Limited SIMPLEXINF have been negative, with total returns of -35.4, which is -11.57% with investment starting at 306.00.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 88430 bucks today.

Simplex Infrastructures Limited SIMPLEXINF moves in a range of 11 points on a week to week basis. This means that a total of approx 11 plus points of returns can be expected in a bullish week, and a total of 11 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.

Weekly Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF

Candle stick analysis of Simplex Infrastructures Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 5 HC: 4.8 LC: 0.2 OC: 1.7

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 7.7 HC: 6.5 LC: 1.2 OC: 1.1

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 12.5 HC: 10 LC: 2.2 OC: 9.8

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 9.6 HC: 7.2 LC: 2.3 OC: 3.1

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 14.9 HC: 5.9 LC: 8.5 OC: 14.9

Simplex Infrastructures Limited is moving towards a high expiry

Simplex Infrastructures Limited SIMPLEXINF Monthly Analysis to buy or sell

As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 month returns for Simplex Infrastructures Limited SIMPLEXINF have been positive, with total returns of 52.47, which is 24.05% with investment starting at 218.13.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 124050 bucks today.

Simplex Infrastructures Limited SIMPLEXINF moves in a range of 19.3 points on a month to month basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish month, and a total of 19.3 minus points can be expected in a bearish month.
This is about 7.13% of returns per month.

Monthly Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF

Candle stick analysis of Simplex Infrastructures Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 5 HC: 4.8 LC: 0.2 OC: 1.7

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 16.7 HC: 14.3 LC: 2.1 OC: 16.7

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 14.2 HC: 8.5 LC: 5.3 OC: 3

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 18.9 HC: 15.9 LC: 2.6 OC: 12.6

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 20.2 HC: 11.9 LC: 7.5 OC: 7.7

Simplex Infrastructures Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell

 

Back to top