Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell
Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell Analysis of Simplex Infrastructures Limited SIMPLEXINF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 242.85 | 255.35 | 256.00 | 238.90 |
| 11 Fri Sep | 255.10 | 254.20 | 257.55 | 249.65 |
| 10 Thu Sep | 255.75 | 262.00 | 265.80 | 252.60 |
| 09 Wed Sep | 259.35 | 256.05 | 264.55 | 255.10 |
| 08 Tue Sep | 257.40 | 258.30 | 264.70 | 256.00 |
Stock of Simplex Infrastructures Limited closed at 242.85 and it opened at 255.35
It moved inside a range of 238.90 and 256.00
52 week High is 318.00 and 52 week Low is 137.00
Financial Year High is 292.00 and Low is 142.40
This year High is 292.00 and Low is 137.00
Simplex Infrastructures Limited SIMPLEXINF Daily Analysis to buy or sell
As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 day returns for Simplex Infrastructures Limited SIMPLEXINF have been negative, with total returns of -34.74, which is -12.51% with investment starting at 277.59.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 87490 bucks today.
Simplex Infrastructures Limited SIMPLEXINF moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 2.88% of returns per day.
Simplex Infrastructures Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Simplex Infrastructures Limited SIMPLEXINF at this time.
It appears as if Simplex Infrastructures Limited SIMPLEXINF gave a large move recently.
Stock of Simplex Infrastructures Limited (SIMPLEXINF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Simplex Infrastructures Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 242.4, for a target of 251.6 or 259.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF
Candle stick analysis of Simplex Infrastructures Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 7.2 HC: 5.4 LC: 1.7 OC: 0.3
Simplex Infrastructures Limited is moving towards a low expiry
Simplex Infrastructures Limited is forming a DOJI candle
Candle stick analysis of Simplex Infrastructures Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.3
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 1.5
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 3.7 HC: 2 LC: 1.7 OC: 3.3
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 2.5
Simplex Infrastructures Limited is moving towards a low expiry
Simplex Infrastructures Limited SIMPLEXINF Weekly Analysis to buy or sell
As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 week returns for Simplex Infrastructures Limited SIMPLEXINF have been negative, with total returns of -22.45, which is -8.46% with investment starting at 265.30.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 91540 bucks today.
Simplex Infrastructures Limited SIMPLEXINF moves in a range of 11 points on a week to week basis. This means that a total of approx 11 plus points of returns can be expected in a bullish week, and a total of 11 minus points can be expected in a bearish week.
This is about 4.53% of returns per week.
Weekly Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF
Candle stick analysis of Simplex Infrastructures Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 7.2 HC: 5.4 LC: 1.7 OC: 0.3
Simplex Infrastructures Limited is moving towards a low expiry
Simplex Infrastructures Limited is forming a DOJI candle
Candle stick analysis of Simplex Infrastructures Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 8.9 HC: 6.6 LC: 2.2 OC: 0.2
Simplex Infrastructures Limited is moving towards a low expiry
Simplex Infrastructures Limited is forming a DOJI candle
Candle stick analysis of Simplex Infrastructures Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 12.1 HC: 4.5 LC: 7.3 OC: 0.9
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 14.1 HC: 0.7 LC: 13.3 OC: 9.2
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 7.8 HC: 3.7 LC: 4 OC: 6.3
Simplex Infrastructures Limited is moving towards a high expiry
Simplex Infrastructures Limited SIMPLEXINF Monthly Analysis to buy or sell
As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 month returns for Simplex Infrastructures Limited SIMPLEXINF have been negative, with total returns of -28.25, which is -10.42% with investment starting at 271.10.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 89580 bucks today.
Simplex Infrastructures Limited SIMPLEXINF moves in a range of 26.1 points on a month to month basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish month, and a total of 26.1 minus points can be expected in a bearish month.
This is about 10.75% of returns per month.
Monthly Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF
Candle stick analysis of Simplex Infrastructures Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 18.3 HC: 16.4 LC: 1.7 OC: 0.9
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 24.9 HC: 0.7 LC: 24 OC: 18.6
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 20.2 HC: 15.9 LC: 3.7 OC: 8.2
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 25.8 HC: 15 LC: 9.4 OC: 15.4
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 31.4 HC: 4.8 LC: 25.3 OC: 5.1
Simplex Infrastructures Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


