Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell
Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell Analysis of Simplex Infrastructures Limited SIMPLEXINF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 233.16 | 235.40 | 239.25 | 223.85 |
| 03 Mon Aug | 235.64 | 235.75 | 239.89 | 234.00 |
| 31 Fri Jul | 236.35 | 232.95 | 237.60 | 231.55 |
| 30 Thu Jul | 233.30 | 232.10 | 235.90 | 229.95 |
| 29 Wed Jul | 234.20 | 235.80 | 239.40 | 227.85 |
Stock of Simplex Infrastructures Limited closed at 233.16 and it opened at 235.40
It moved inside a range of 223.85 and 239.25
52 week High is 330.00 and 52 week Low is 137.00
Financial Year High is 292.00 and Low is 142.40
This year High is 292.00 and Low is 137.00
Simplex Infrastructures Limited SIMPLEXINF Daily Analysis to buy or sell
As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 day returns for Simplex Infrastructures Limited SIMPLEXINF have been negative, with total returns of -19.29, which is -7.64% with investment starting at 252.45.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 92360 bucks today.
Simplex Infrastructures Limited SIMPLEXINF moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
Simplex Infrastructures Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Simplex Infrastructures Limited SIMPLEXINF at this time.
It appears as if Simplex Infrastructures Limited SIMPLEXINF gave a large move recently.
Stock of Simplex Infrastructures Limited (SIMPLEXINF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Simplex Infrastructures Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures Limited stays below 235.4, but if it comes above 235.4, then a intra day buy could be more profitable.
If you take a sell trade below 235.4, then use 235.4 as stoploss and 219.9 as target. However if you take a buy trade in Simplex Infrastructures Limited, then use 235.4 as stoploss and 248.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF
Candle stick analysis of Simplex Infrastructures Limited as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 6.9 HC: 2.6 LC: 4.2 OC: 1.6
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.8
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 1.6
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 5.1 HC: 2.2 LC: 2.8 OC: 1.5
Simplex Infrastructures Limited is moving towards a high expiry
Simplex Infrastructures Limited SIMPLEXINF Weekly Analysis to buy or sell
As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 week returns for Simplex Infrastructures Limited SIMPLEXINF have been positive, with total returns of 16.42, which is 7.58% with investment starting at 216.74.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 107580 bucks today.
Simplex Infrastructures Limited SIMPLEXINF moves in a range of 14 points on a week to week basis. This means that a total of approx 14 plus points of returns can be expected in a bullish week, and a total of 14 minus points can be expected in a bearish week.
This is about 6% of returns per week.
Weekly Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF
Candle stick analysis of Simplex Infrastructures Limited as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 7.2 HC: 2.9 LC: 4.2 OC: 1.8
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 6.5 HC: 2.7 LC: 3.7 OC: 1.4
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 14.7 HC: 10.8 LC: 3.6 OC: 3.8
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 7.8 HC: 6.6 LC: 1.1 OC: 0.8
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 8.4 HC: 0.8 LC: 7.5 OC: 2.5
Simplex Infrastructures Limited is moving towards a high expiry
Simplex Infrastructures Limited SIMPLEXINF Monthly Analysis to buy or sell
As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 month returns for Simplex Infrastructures Limited SIMPLEXINF have been negative, with total returns of -51.59, which is -18.12% with investment starting at 284.75.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 81880 bucks today.
Simplex Infrastructures Limited SIMPLEXINF moves in a range of 20.4 points on a month to month basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish month, and a total of 20.4 minus points can be expected in a bearish month.
This is about 8.75% of returns per month.
Monthly Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF
Candle stick analysis of Simplex Infrastructures Limited as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 7.2 HC: 2.9 LC: 4.2 OC: 1.8
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 20.2 HC: 15.9 LC: 3.7 OC: 8.2
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 25.8 HC: 15 LC: 9.4 OC: 15.4
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 31.4 HC: 4.8 LC: 25.3 OC: 5.1
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 82.8 HC: 2.2 LC: 78.9 OC: 63.9
Simplex Infrastructures Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


