Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell
Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell Analysis of Simplex Infrastructures Limited SIMPLEXINF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 252.75 | 248.70 | 256.00 | 246.40 |
| 23 Tue Jun | 250.80 | 265.65 | 268.65 | 249.15 |
| 22 Mon Jun | 265.10 | 279.00 | 279.00 | 264.00 |
| 19 Fri Jun | 274.85 | 280.00 | 284.20 | 271.00 |
| 18 Thu Jun | 282.00 | 284.00 | 292.00 | 280.50 |
Stock of Simplex Infrastructures Limited closed at 252.75 and it opened at 248.70
It moved inside a range of 246.40 and 256.00
52 week High is 330.00 and 52 week Low is 137.00
Financial Year High is 292.00 and Low is 142.40
This year High is 292.00 and Low is 137.00
Simplex Infrastructures Limited SIMPLEXINF Daily Analysis to buy or sell
As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 day returns for Simplex Infrastructures Limited SIMPLEXINF have been negative, with total returns of -14.55, which is -5.44% with investment starting at 267.30.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 94560 bucks today.
Simplex Infrastructures Limited SIMPLEXINF moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 3.44% of returns per day.
Simplex Infrastructures Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Simplex Infrastructures Limited SIMPLEXINF at this time.
It appears as if Simplex Infrastructures Limited SIMPLEXINF gave a large move recently.
Stock of Simplex Infrastructures Limited (SIMPLEXINF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Simplex Infrastructures Limited is bearish for shortterm, and stock might move down till 243.2 or till 226.6. Use a stoploss of 257.07 and if the stock hits stoploss, then it can shoot up till 270.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF
Candle stick analysis of Simplex Infrastructures Limited as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 2.9
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 7.8 HC: 7.1 LC: 0.7 OC: 1.1
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 5.7 HC: 5.2 LC: 0.4 OC: 0
Simplex Infrastructures Limited is moving towards a low expiry
Simplex Infrastructures Limited is forming a DOJI candle
Candle stick analysis of Simplex Infrastructures Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 4.9 HC: 3.4 LC: 1.4 OC: 1.5
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 2.8
Simplex Infrastructures Limited is moving towards a low expiry
Simplex Infrastructures Limited SIMPLEXINF Weekly Analysis to buy or sell
As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 week returns for Simplex Infrastructures Limited SIMPLEXINF have been positive, with total returns of 59.79, which is 30.99% with investment starting at 192.96.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 130990 bucks today.
Simplex Infrastructures Limited SIMPLEXINF moves in a range of 21.9 points on a week to week basis. This means that a total of approx 21.9 plus points of returns can be expected in a bullish week, and a total of 21.9 minus points can be expected in a bearish week.
This is about 8.66% of returns per week.
Weekly Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF
Candle stick analysis of Simplex Infrastructures Limited as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 13.2 HC: 10.4 LC: 2.6 OC: 0
Simplex Infrastructures Limited is moving towards a low expiry
Simplex Infrastructures Limited is forming a DOJI candle
Candle stick analysis of Simplex Infrastructures Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 14.4 HC: 6.2 LC: 7.6 OC: 12.9
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 15.1 HC: 4.7 LC: 10 OC: 12.3
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 13.8 HC: 9.5 LC: 3.9 OC: 4.4
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 19.4 HC: 4.8 LC: 13.9 OC: 19.1
Simplex Infrastructures Limited is moving towards a high expiry
Simplex Infrastructures Limited SIMPLEXINF Monthly Analysis to buy or sell
As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 month returns for Simplex Infrastructures Limited SIMPLEXINF have been negative, with total returns of -53.85, which is -17.56% with investment starting at 306.60.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 82440 bucks today.
Simplex Infrastructures Limited SIMPLEXINF moves in a range of 22.1 points on a month to month basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish month, and a total of 22.1 minus points can be expected in a bearish month.
This is about 8.74% of returns per month.
Monthly Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF
Candle stick analysis of Simplex Infrastructures Limited as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 25.8 HC: 15.5 LC: 8.9 OC: 15.4
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 31.4 HC: 4.8 LC: 25.3 OC: 5.1
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 82.8 HC: 2.2 LC: 78.9 OC: 63.9
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 39.9 HC: 32.1 LC: 5.9 OC: 11.7
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 31 HC: 25 LC: 4.7 OC: 13.9
Simplex Infrastructures Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


