Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell
Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell Analysis of Simplex Infrastructures Limited SIMPLEXINF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 187.85 | 179.15 | 194.00 | 174.44 |
| 11 Wed Mar | 178.50 | 175.00 | 183.89 | 175.00 |
| 10 Tue Mar | 176.70 | 176.82 | 179.75 | 173.99 |
| 09 Mon Mar | 174.21 | 185.01 | 185.01 | 171.20 |
| 06 Fri Mar | 186.74 | 191.72 | 193.59 | 185.00 |
Stock of Simplex Infrastructures Limited closed at 187.85 and it opened at 179.15
It moved inside a range of 174.44 and 194.00
52 week High is 342.45 and 52 week Low is 171.20
Financial Year High is 187.85 and Low is 174.44
This year High is 263.67 and Low is 171.20
Simplex Infrastructures Limited SIMPLEXINF Daily Analysis to buy or sell
As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 day returns for Simplex Infrastructures Limited SIMPLEXINF have been negative, with total returns of -12.46, which is -6.22% with investment starting at 200.31.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 93780 bucks today.
Simplex Infrastructures Limited SIMPLEXINF moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 3.57% of returns per day.
Simplex Infrastructures Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Simplex Infrastructures Limited SIMPLEXINF at this time.
It appears as if Simplex Infrastructures Limited SIMPLEXINF gave a large move recently.
Stock of Simplex Infrastructures Limited (SIMPLEXINF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Simplex Infrastructures Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186 as stoploss in an intra day buy trade for a target of 201.83. However, stock will show a bearish move below 186.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF
Candle stick analysis of Simplex Infrastructures Limited as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 11.2 HC: 3.3 LC: 7.7 OC: 8.3
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 5.1 HC: 3 LC: 2 OC: 5.1
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1.7
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 8.1 HC: 6.2 LC: 1.8 OC: 0
Simplex Infrastructures Limited is moving towards a low expiry
Simplex Infrastructures Limited is forming a DOJI candle
Candle stick analysis of Simplex Infrastructures Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 1
Simplex Infrastructures Limited is moving towards a low expiry
Simplex Infrastructures Limited SIMPLEXINF Weekly Analysis to buy or sell
As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 week returns for Simplex Infrastructures Limited SIMPLEXINF have been negative, with total returns of -77.25, which is -29.14% with investment starting at 265.10.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 70860 bucks today.
Simplex Infrastructures Limited SIMPLEXINF moves in a range of 10.6 points on a week to week basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish week, and a total of 10.6 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.
Weekly Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF
Candle stick analysis of Simplex Infrastructures Limited as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 13.3 HC: 3.3 LC: 9.7 OC: 4.9
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 11.7 HC: 9.8 LC: 1.8 OC: 11.7
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 9.7 HC: 4.7 LC: 4.7 OC: 2.3
Candle stick analysis of Simplex Infrastructures Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 13.4 HC: 10.7 LC: 2.5 OC: 0
Simplex Infrastructures Limited is moving towards a low expiry
Simplex Infrastructures Limited is forming a DOJI candle
Candle stick analysis of Simplex Infrastructures Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 13.3 HC: 11.6 LC: 1.5 OC: 12.4
Simplex Infrastructures Limited is moving towards a low expiry
Simplex Infrastructures Limited SIMPLEXINF Monthly Analysis to buy or sell
As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 month returns for Simplex Infrastructures Limited SIMPLEXINF have been negative, with total returns of -108.15, which is -36.54% with investment starting at 296.00.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 63460 bucks today.
Simplex Infrastructures Limited SIMPLEXINF moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 8.25% of returns per month.
Monthly Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF
Candle stick analysis of Simplex Infrastructures Limited as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 19.7 HC: 9.1 LC: 9.7 OC: 11.7
Simplex Infrastructures Limited is moving towards a high expiry
Candle stick analysis of Simplex Infrastructures Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 31 HC: 25 LC: 4.7 OC: 13.9
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 42.4 HC: 20.9 LC: 17.8 OC: 1.9
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 12.1 HC: 7.1 LC: 4.6 OC: 1.8
Simplex Infrastructures Limited is moving towards a low expiry
Candle stick analysis of Simplex Infrastructures Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplex Infrastructures Limited are:
HL: 16.7 HC: 14.3 LC: 2.1 OC: 16.7
Simplex Infrastructures Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


