ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell

Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell Analysis of Simplex Infrastructures Limited SIMPLEXINF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 253.67 253.57 256.00 248.85
29 Thu Oct 252.73 252.11 257.80 250.25
28 Wed Oct 252.11 252.04 255.96 248.25
27 Tue Oct 253.92 254.00 260.18 251.20
26 Mon Oct 252.85 245.56 253.80 243.10

Stock of Simplex Infrastructures Limited closed at 253.67 and it opened at 253.57
It moved inside a range of 248.85 and 256.00

52 week High is 318.00 and 52 week Low is 137.00
Financial Year High is 294.65 and Low is 142.40
This year High is 294.65 and Low is 137.00

Simplex Infrastructures Limited SIMPLEXINF Daily Analysis to buy or sell

As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 day returns for Simplex Infrastructures Limited SIMPLEXINF have been negative, with total returns of -12.94, which is -4.85% with investment starting at 266.61.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 95150 bucks today.

Simplex Infrastructures Limited SIMPLEXINF moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 3.07% of returns per day.

Simplex Infrastructures Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Simplex Infrastructures Limited SIMPLEXINF at this time.

It appears as if Simplex Infrastructures Limited SIMPLEXINF gave a large move recently.

Stock of Simplex Infrastructures Limited (SIMPLEXINF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Simplex Infrastructures Limited is bearish for shortterm, and stock might move down till 245.6 or till 232.3. Use a stoploss of 256.62 and if the stock hits stoploss, then it can shoot up till 267.68

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF

Candle stick analysis of Simplex Infrastructures Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 2.9 HC: 0.9 LC: 1.9 OC: 1

Simplex Infrastructures Limited is moving towards a high expiry

Candle stick analysis of Simplex Infrastructures Limited as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 3 HC: 2 LC: 1 OC: 2.3

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 1.6

Simplex Infrastructures Limited is moving towards a high expiry

Candle stick analysis of Simplex Infrastructures Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 2.4

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 4.4 HC: 0.4 LC: 4 OC: 3.4

Simplex Infrastructures Limited is moving towards a high expiry

Simplex Infrastructures Limited SIMPLEXINF Weekly Analysis to buy or sell

As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 week returns for Simplex Infrastructures Limited SIMPLEXINF have been positive, with total returns of 3.57, which is 1.43% with investment starting at 250.10.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 101430 bucks today.

Simplex Infrastructures Limited SIMPLEXINF moves in a range of 12.5 points on a week to week basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish week, and a total of 12.5 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.

Weekly Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF

Candle stick analysis of Simplex Infrastructures Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 7 HC: 2.6 LC: 4.4 OC: 6

Simplex Infrastructures Limited is moving towards a high expiry

Candle stick analysis of Simplex Infrastructures Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 21.1 HC: 18.2 LC: 2.5 OC: 6.8

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 15.6 HC: 1.5 LC: 13.9 OC: 14.9

Simplex Infrastructures Limited is moving towards a high expiry

Candle stick analysis of Simplex Infrastructures Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 9 HC: 6.9 LC: 2 OC: 3.2

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 8.6 HC: 4.1 LC: 4.4 OC: 2.7

Simplex Infrastructures Limited is moving towards a high expiry

Simplex Infrastructures Limited SIMPLEXINF Monthly Analysis to buy or sell

As per my analysis of Simplex Infrastructures Limited SIMPLEXINF, 12 month returns for Simplex Infrastructures Limited SIMPLEXINF have been negative, with total returns of -24.53, which is -8.82% with investment starting at 278.20.
An investment of 100,000 bucks in Simplex Infrastructures Limited would have become 91180 bucks today.

Simplex Infrastructures Limited SIMPLEXINF moves in a range of 24.7 points on a month to month basis. This means that a total of approx 24.7 plus points of returns can be expected in a bullish month, and a total of 24.7 minus points can be expected in a bearish month.
This is about 9.74% of returns per month.

Monthly Candle Stick analysis of Simplex Infrastructures Limited SIMPLEXINF

Candle stick analysis of Simplex Infrastructures Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 25.5 HC: 16.2 LC: 8 OC: 18.7

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 21.3 HC: 12.7 LC: 7.6 OC: 0.9

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 24.9 HC: 0.7 LC: 24 OC: 18.6

Simplex Infrastructures Limited is moving towards a high expiry

Candle stick analysis of Simplex Infrastructures Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 20.2 HC: 15.9 LC: 3.7 OC: 8.2

Simplex Infrastructures Limited is moving towards a low expiry

Candle stick analysis of Simplex Infrastructures Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Simplex Infrastructures Limited are:
HL: 25.8 HC: 15 LC: 9.4 OC: 15.4

Simplex Infrastructures Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Simplex Infrastructures Limited SIMPLEXINF technical analysis buy or sell

 

Back to top