NSE Simplex Infrastructures Limited SIMPLEXINF MACD indicator, Simplex Infrastructures Limited SIMPLEXINF indicators MACD technical analysis, Simplex Infrastructures Limited SIMPLEXINF indicators MACD free charts, Simplex Infrastructures Limited SIMPLEXINF indicators MACD historical values NSE

Stock SIMPLEXINF - Share Simplex Infrastructures Limited trades in NSE under Construction & Engineering

Daily Support: 253.9
Daily Resistance: 269.55
5 Day DMA Moving Average is 262.4
20 Day DMA Moving Average is 268.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.03%	272.00	265.10	274.00	258.35	2.22 times
Wed 24 Dec 2025	3.98%	260.20	270.60	284.00	260.20	5.16 times
Tue 23 Dec 2025	1.64%	259.00	260.25	264.10	255.60	0.41 times
Mon 22 Dec 2025	-1.52%	265.00	256.05	265.00	254.05	0.61 times
Fri 19 Dec 2025	1.6%	259.75	260.00	261.45	256.95	0.18 times
Thu 18 Dec 2025	-0.78%	259.10	255.90	260.30	255.05	0.4 times
Wed 17 Dec 2025	-2.53%	267.25	257.90	267.25	256.15	0.73 times
Tue 16 Dec 2025	-2.02%	268.20	264.60	271.50	263.00	0.32 times
Mon 15 Dec 2025	-0.72%	269.40	270.05	272.10	267.90	0.43 times
Fri 12 Dec 2025	0.63%	272.85	272.00	275.00	270.90	0.92 times

Volume is calculated using 10 day average volume

NSE Simplex Infrastructures Limited SIMPLEXINF MACD indicator, Simplex Infrastructures Limited SIMPLEXINF indicators MACD technical analysis, Simplex Infrastructures Limited SIMPLEXINF indicators MACD free charts, Simplex Infrastructures Limited SIMPLEXINF indicators MACD historical values NSE

Below are charts of NSE Simplex Infrastructures Limited SIMPLEXINF MACD indicator, Simplex Infrastructures Limited SIMPLEXINF indicators MACD technical analysis, Simplex Infrastructures Limited SIMPLEXINF indicators MACD free charts, Simplex Infrastructures Limited SIMPLEXINF indicators MACD historical values NSE

Simplex Infrastructures Limited SIMPLEXINF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simplex Infrastructures Limited SIMPLEXINF

12,26,9 day Simplex Infrastructures Limited SIMPLEXINF MACD is: 265.35, 270.72, -5.37

According to MACD indicator, Prices of Simplex Infrastructures Limited SIMPLEXINF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Simplex Infrastructures Limited SIMPLEXINF are:

265.35, 270.72, -5.37
265.39, 271.17, -5.78
264.44, 271.22, -6.78
265.2, 272.1, -6.9
266.86, 273.38, -6.52
268.11, 274.45, -6.34
270.33, 275.93, -5.6
272.59, 277.37, -4.78
274.04, 278.39, -4.35
274.77, 279.06, -4.29

MACD charts of Simplex Infrastructures Limited SIMPLEXINF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.