NSE Simplex Infrastructures Limited SIMPLEXINF MACD indicator, Simplex Infrastructures Limited SIMPLEXINF indicators MACD technical analysis, Simplex Infrastructures Limited SIMPLEXINF indicators MACD free charts, Simplex Infrastructures Limited SIMPLEXINF indicators MACD historical values NSE

Stock SIMPLEXINF - Share Simplex Infrastructures Limited trades in NSE under Construction & Engineering

Daily Support: 270.83
Daily Resistance: 281.48
5 Day DMA Moving Average is 274.95
20 Day DMA Moving Average is 285.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.55%	273.00	274.80	277.50	266.85	0.49 times
Thu 04 Dec 2025	-1.47%	272.10	270.60	275.70	270.10	0.71 times
Wed 03 Dec 2025	-0.2%	275.45	274.65	276.25	272.10	0.54 times
Tue 02 Dec 2025	-1.54%	279.05	275.20	279.50	273.10	1.48 times
Mon 01 Dec 2025	0.47%	279.00	279.50	283.60	278.00	0.59 times
Fri 28 Nov 2025	0.13%	278.00	278.20	285.00	276.85	3.06 times
Thu 27 Nov 2025	-3.81%	289.10	277.85	290.55	275.00	1.38 times
Wed 26 Nov 2025	-0.79%	290.10	288.85	296.20	287.85	1.2 times
Tue 25 Nov 2025	3.23%	282.05	291.15	293.00	281.50	0.63 times
Mon 24 Nov 2025	-2.42%	293.00	282.05	293.00	281.20	0.64 times

Volume is calculated using 10 day average volume

NSE Simplex Infrastructures Limited SIMPLEXINF MACD indicator, Simplex Infrastructures Limited SIMPLEXINF indicators MACD technical analysis, Simplex Infrastructures Limited SIMPLEXINF indicators MACD free charts, Simplex Infrastructures Limited SIMPLEXINF indicators MACD historical values NSE

Below are charts of NSE Simplex Infrastructures Limited SIMPLEXINF MACD indicator, Simplex Infrastructures Limited SIMPLEXINF indicators MACD technical analysis, Simplex Infrastructures Limited SIMPLEXINF indicators MACD free charts, Simplex Infrastructures Limited SIMPLEXINF indicators MACD historical values NSE

Simplex Infrastructures Limited SIMPLEXINF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simplex Infrastructures Limited SIMPLEXINF

12,26,9 day Simplex Infrastructures Limited SIMPLEXINF MACD is: 279.83, 283, -3.17

According to MACD indicator, Prices of Simplex Infrastructures Limited SIMPLEXINF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Simplex Infrastructures Limited SIMPLEXINF are:

279.83, 283, -3.17
280.75, 283.66, -2.91
282.59, 284.71, -2.12
284.03, 285.52, -1.49
285.63, 286.35, -0.72000000000003
286.75, 286.9, -0.14999999999998
288.3, 287.6, 0.69999999999999
290.2, 288.38, 1.82
290.45, 288.34, 2.11
290.32, 288.12, 2.2

MACD charts of Simplex Infrastructures Limited SIMPLEXINF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.