ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajdarshanInds ARENTERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajdarshan Inds ARENTERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RajdarshanInds

Strong intraday Stock price targets for RajdarshanInds are 44.94 and 47.64

Intraday Target 144.26
Intraday Target 245.61
Intraday Target 346.956666666667
Intraday Target 448.31
Intraday Target 549.66

Daily price and volume Rajdarshan Inds

Date Closing Open Range Volume
Thu 01 January 2026 46.97 (1.45%) 48.30 45.60 - 48.30 0.1688 times
Wed 31 December 2025 46.30 (2.77%) 45.10 44.00 - 46.80 1.4854 times
Tue 30 December 2025 45.05 (-1.01%) 45.25 44.27 - 46.90 1.0191 times
Mon 29 December 2025 45.51 (-2.9%) 44.51 44.51 - 47.87 0.8701 times
Fri 26 December 2025 46.87 (-2.96%) 49.00 46.52 - 49.00 0.2833 times
Wed 24 December 2025 48.30 (3.36%) 48.50 47.40 - 49.00 0.8524 times
Tue 23 December 2025 46.73 (0.86%) 43.50 43.50 - 50.22 2.4151 times
Mon 22 December 2025 46.33 (0.74%) 45.60 44.40 - 47.40 1.9911 times
Fri 19 December 2025 45.99 (0%) 46.10 45.22 - 48.87 0.4387 times
Thu 18 December 2025 45.99 (-2.77%) 47.30 45.99 - 47.70 0.4759 times
Wed 17 December 2025 47.30 (-1.66%) 48.00 47.00 - 48.01 0.1408 times

 Daily chart RajdarshanInds

Weekly price and charts RajdarshanInds

Strong weekly Stock price targets for RajdarshanInds ARENTERP are 45.49 and 49.79

Weekly Target 142.12
Weekly Target 244.55
Weekly Target 346.423333333333
Weekly Target 448.85
Weekly Target 550.72

Weekly price and volumes for Rajdarshan Inds

Date Closing Open Range Volume
Thu 01 January 2026 46.97 (0.21%) 44.51 44.00 - 48.30 0.4546 times
Fri 26 December 2025 46.87 (1.91%) 45.60 43.50 - 50.22 0.7109 times
Fri 19 December 2025 45.99 (-6.9%) 49.68 45.22 - 53.90 0.5891 times
Fri 12 December 2025 49.40 (-14.09%) 57.00 44.01 - 59.99 0.7997 times
Fri 05 December 2025 57.50 (2.31%) 60.79 54.00 - 60.79 1.5526 times
Fri 28 November 2025 56.20 (11.6%) 51.00 50.01 - 56.99 1.8795 times
Fri 21 November 2025 50.36 (11.91%) 44.45 44.45 - 51.94 2.3968 times
Fri 14 November 2025 45.00 (-3.58%) 47.60 44.49 - 48.00 0.2737 times
Fri 07 November 2025 46.67 (0.37%) 47.70 45.21 - 48.00 0.407 times
Fri 31 October 2025 46.50 (2.02%) 45.11 45.11 - 51.00 0.9361 times
Fri 24 October 2025 45.58 (-1.51%) 44.20 44.20 - 48.29 0.213 times

 weekly chart RajdarshanInds

Monthly price and charts RajdarshanInds

Strong monthly Stock price targets for RajdarshanInds ARENTERP are 44.94 and 47.64

Monthly Target 144.26
Monthly Target 245.61
Monthly Target 346.956666666667
Monthly Target 448.31
Monthly Target 549.66

Monthly price and volumes Rajdarshan Inds

Date Closing Open Range Volume
Thu 01 January 2026 46.97 (1.45%) 48.30 45.60 - 48.30 0.0051 times
Wed 31 December 2025 46.30 (-17.62%) 60.79 43.50 - 60.79 0.9596 times
Fri 28 November 2025 56.20 (20.86%) 47.70 44.45 - 56.99 1.1644 times
Fri 31 October 2025 46.50 (2.36%) 43.30 43.21 - 51.00 0.5188 times
Tue 30 September 2025 45.43 (-10.45%) 46.05 43.12 - 49.00 0.3309 times
Wed 09 July 2025 50.73 (-7.26%) 54.70 50.00 - 62.99 1.5616 times
Mon 30 June 2025 54.70 (8.38%) 50.10 43.01 - 58.18 2.5033 times
Fri 30 May 2025 50.47 (16.67%) 43.26 38.95 - 53.30 0.8226 times
Wed 30 April 2025 43.26 (-10.6%) 45.97 40.01 - 46.75 1.1585 times
Fri 28 March 2025 48.39 (-32.57%) 41.30 39.13 - 55.88 0.9753 times
Wed 11 December 2024 71.76 (26.99%) 57.00 54.20 - 88.34 11.3244 times

 monthly chart RajdarshanInds

Yearly price and charts RajdarshanInds

Strong yearly Stock price targets for RajdarshanInds ARENTERP are 44.94 and 47.64

Yearly Target 144.26
Yearly Target 245.61
Yearly Target 346.956666666667
Yearly Target 448.31
Yearly Target 549.66

Yearly price and volumes Rajdarshan Inds

Date Closing Open Range Volume
Thu 01 January 2026 46.97 (1.45%) 48.30 45.60 - 48.30 0.0004 times
Wed 31 December 2025 46.30 (-35.48%) 41.30 38.95 - 62.99 0.7444 times
Wed 11 December 2024 71.76 (34.01%) 46.45 36.60 - 88.34 4.0361 times
Mon 25 September 2023 53.55 (30.13%) 41.00 26.45 - 64.40 1.3502 times
Fri 30 December 2022 41.15 (-30.55%) 62.20 27.10 - 64.35 1.481 times
Fri 31 December 2021 59.25 (374%) 12.90 10.40 - 76.95 1.7816 times
Thu 31 December 2020 12.50 (38.89%) 9.45 8.50 - 18.80 0.5197 times
Tue 31 December 2019 9.00 (-4.76%) 12.65 9.00 - 12.65 0.0564 times
Fri 28 September 2018 9.45 (-53.56%) 21.35 8.35 - 24.30 0.0293 times
Wed 27 December 2017 20.35 (0%) 17.65 16.05 - 20.35 0.0009 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of RajdarshanInds

Tomorrow's movement Prediction of Rajdarshan Inds ARENTERP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajdarshan Inds ARENTERP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajdarshan Inds ARENTERP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 45 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajdarshanInds (ARENTERP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajdarshanInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajdarshanInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajdarshanInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajdarshanInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajdarshanInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.38 and RajdarshanInds ARENTERP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajdarshanInds ARENTERP stock. Volume based technical analysis of RajdarshanInds ARENTERP stock is negative.

RajdarshanInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajdarshan Inds ARENTERP

DMA (daily moving average) of Rajdarshan Inds ARENTERP

DMA period DMA value
5 day DMA 46.14
12 day DMA 46.62
20 day DMA 48.46
35 day DMA 49.88
50 day DMA 48.73
100 day DMA 48.32
150 day DMA 47.28
200 day DMA 48.78

EMA (exponential moving average) of Rajdarshan Inds ARENTERP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4446.1746.1
12 day EMA47.1247.1547.3
20 day EMA47.9448.0448.22
35 day EMA48.0148.0748.17
50 day EMA48.348.3548.43

SMA (simple moving average) of Rajdarshan Inds ARENTERP

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1446.4146.49
12 day SMA46.624747.26
20 day SMA48.4649.0349.57
35 day SMA49.8849.8349.8
50 day SMA48.7348.7248.72
100 day SMA48.3248.3548.38
150 day SMA47.2847.347.33
200 day SMA48.7848.7848.78

Fundamentals, profit and EPS of Rajdarshan Inds ARENTERP

EPS is 2.16 and PE is: 21.75

Last quarter profit: (December 2024 quarter) -0.08 crores (-125.00%)

Debt: 0.00 in crores

Market capitalization: 12.93

EPS is 3.44 and PE is: 13.65

Last quarter profit: (September 2024 quarter) 0.21 crores (10.53%)

Debt: 0.00 in crores

Market capitalization: 20.84

Videos related to: RajdarshanInds ARENTERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajdarshanInds ARENTERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top