ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 26.42 and 27.45

Intraday Target 126.23
Intraday Target 226.6
Intraday Target 327.256666666667
Intraday Target 427.63
Intraday Target 528.29

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Fri 09 January 2026 26.98 (-2.49%) 27.69 26.88 - 27.91 0.4752 times
Thu 08 January 2026 27.67 (-1.88%) 28.23 27.58 - 28.81 1.3543 times
Wed 07 January 2026 28.20 (-0.63%) 28.35 28.00 - 28.56 0.3341 times
Tue 06 January 2026 28.38 (-1.11%) 28.60 28.25 - 28.70 0.2908 times
Mon 05 January 2026 28.70 (-0.42%) 28.90 28.48 - 29.06 0.3973 times
Fri 02 January 2026 28.82 (1.41%) 28.55 28.34 - 29.00 0.3664 times
Thu 01 January 2026 28.42 (-1.04%) 28.90 28.32 - 29.02 0.4434 times
Wed 31 December 2025 28.72 (3.35%) 27.95 27.70 - 28.96 1.1249 times
Tue 30 December 2025 27.79 (-1.73%) 28.49 27.28 - 28.49 1.138 times
Mon 29 December 2025 28.28 (-3.84%) 29.41 28.20 - 29.98 4.0756 times
Fri 26 December 2025 29.41 (0.62%) 29.42 29.28 - 30.14 0.6235 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 25.84 and 28.02

Weekly Target 125.46
Weekly Target 226.22
Weekly Target 327.64
Weekly Target 428.4
Weekly Target 529.82

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Fri 09 January 2026 26.98 (-6.38%) 28.90 26.88 - 29.06 0.5711 times
Fri 02 January 2026 28.82 (-2.01%) 29.41 27.28 - 29.98 1.4315 times
Fri 26 December 2025 29.41 (-5.37%) 31.08 28.31 - 32.24 0.9799 times
Fri 19 December 2025 31.08 (3.12%) 30.14 28.75 - 31.90 0.8941 times
Fri 12 December 2025 30.14 (-7.49%) 32.50 29.67 - 32.50 0.4179 times
Fri 05 December 2025 32.58 (-10.3%) 36.41 31.76 - 37.23 0.8808 times
Fri 28 November 2025 36.32 (6.11%) 34.23 31.55 - 38.75 4.4802 times
Fri 21 November 2025 34.23 (-4.65%) 35.70 34.16 - 36.15 0.1171 times
Fri 14 November 2025 35.90 (1.24%) 35.63 34.70 - 36.55 0.1304 times
Fri 07 November 2025 35.46 (-4.98%) 37.55 35.25 - 37.62 0.097 times
Fri 31 October 2025 37.32 (0.84%) 37.10 36.45 - 38.17 0.1338 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 25.84 and 28.02

Monthly Target 125.46
Monthly Target 226.22
Monthly Target 327.64
Monthly Target 428.4
Monthly Target 529.82

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 09 January 2026 26.98 (-6.06%) 28.90 26.88 - 29.06 0.4256 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.5785 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.8007 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.2874 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.4571 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.4606 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.4188 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 0.9439 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 0.9784 times
Wed 30 April 2025 42.66 (9.16%) 39.08 35.68 - 48.60 0.6489 times
Fri 28 March 2025 39.08 (-10.04%) 43.44 38.53 - 44.40 0.7315 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 25.84 and 28.02

Yearly Target 125.46
Yearly Target 226.22
Yearly Target 327.64
Yearly Target 428.4
Yearly Target 529.82

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 09 January 2026 26.98 (-6.06%) 28.90 26.88 - 29.06 0.0802 times
Wed 31 December 2025 28.72 (-44.74%) 51.97 27.28 - 53.70 2.1526 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 3.1814 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 2.2231 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.5155 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.2534 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.1726 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0812 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.1321 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.2079 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.2208 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelEngineering in short term and the sell signal is strong.

PatelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 27.99
12 day DMA 28.38
20 day DMA 29.2
35 day DMA 30.94
50 day DMA 32.39
100 day DMA 35.18
150 day DMA 36.75
200 day DMA 38.06

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7928.228.47
12 day EMA28.5228.829
20 day EMA29.3129.5629.76
35 day EMA30.783131.2
50 day EMA32.3132.5332.73

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9928.3528.5
12 day SMA28.3828.6428.96
20 day SMA29.229.3929.54
35 day SMA30.9431.1631.38
50 day SMA32.3932.5932.77
100 day SMA35.1835.2935.39
150 day SMA36.7536.8636.95
200 day SMA38.0638.1338.2

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 2.67 and PE is: 10.1

Last quarter profit: (September 2025 quarter) 73.03 crores (15.13%)

Debt: 1560.05 in crores

Market capitalization: 3046.87

EPS is 3.19 and PE is: 8.46

Last quarter profit: (June 2025 quarter) 80.94 crores (51.32%)

Debt: 1615.24 in crores

Market capitalization: 3135.98

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top