ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 30.29 and 31.71

Intraday Target 129.14
Intraday Target 230.02
Intraday Target 330.556666666667
Intraday Target 431.44
Intraday Target 531.98

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Tue 09 December 2025 30.91 (0.68%) 29.90 29.67 - 31.09 0.1846 times
Mon 08 December 2025 30.70 (-5.77%) 32.50 30.35 - 32.50 0.1997 times
Fri 05 December 2025 32.58 (-1.27%) 33.10 32.00 - 33.10 0.1519 times
Thu 04 December 2025 33.00 (-5.71%) 33.50 31.76 - 33.50 0.3643 times
Wed 03 December 2025 35.00 (1.77%) 34.45 34.21 - 35.35 0.2056 times
Tue 02 December 2025 34.39 (-2.52%) 35.27 34.06 - 35.30 0.2596 times
Mon 01 December 2025 35.28 (-2.86%) 36.41 34.51 - 37.23 0.6314 times
Fri 28 November 2025 36.32 (-3.86%) 37.78 35.58 - 37.78 1.9969 times
Thu 27 November 2025 37.78 (13.9%) 35.50 35.00 - 38.75 5.917 times
Wed 26 November 2025 33.17 (3.82%) 32.08 32.08 - 33.48 0.0889 times
Tue 25 November 2025 31.95 (-0.93%) 32.05 31.55 - 32.60 0.0756 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 28.88 and 31.71

Weekly Target 128.2
Weekly Target 229.55
Weekly Target 331.026666666667
Weekly Target 432.38
Weekly Target 533.86

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Tue 09 December 2025 30.91 (-5.13%) 32.50 29.67 - 32.50 0.3301 times
Fri 05 December 2025 32.58 (-10.3%) 36.41 31.76 - 37.23 1.3851 times
Fri 28 November 2025 36.32 (6.11%) 34.23 31.55 - 38.75 7.0452 times
Fri 21 November 2025 34.23 (-4.65%) 35.70 34.16 - 36.15 0.1842 times
Fri 14 November 2025 35.90 (1.24%) 35.63 34.70 - 36.55 0.205 times
Fri 07 November 2025 35.46 (-4.98%) 37.55 35.25 - 37.62 0.1526 times
Fri 31 October 2025 37.32 (0.84%) 37.10 36.45 - 38.17 0.2104 times
Fri 24 October 2025 37.01 (1.68%) 36.54 36.35 - 37.66 0.1108 times
Fri 17 October 2025 36.40 (-2.39%) 37.39 36.25 - 37.44 0.1996 times
Fri 10 October 2025 37.29 (-1.71%) 38.15 37.04 - 38.80 0.177 times
Fri 03 October 2025 37.94 (1.63%) 37.99 36.80 - 38.18 0.1568 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 26.51 and 34.07

Monthly Target 125.04
Monthly Target 227.98
Monthly Target 332.603333333333
Monthly Target 435.54
Monthly Target 540.16

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Tue 09 December 2025 30.91 (-14.9%) 36.41 29.67 - 37.23 0.7573 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 3.3499 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.3437 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.5467 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.551 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.501 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 1.129 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 1.1703 times
Wed 30 April 2025 42.66 (9.16%) 39.08 35.68 - 48.60 0.7762 times
Fri 28 March 2025 39.08 (-10.04%) 43.44 38.53 - 44.40 0.875 times
Fri 28 February 2025 43.44 (-12.44%) 47.75 41.27 - 48.95 0.5979 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 18.28 and 42.31

Yearly Target 114.06
Yearly Target 222.49
Yearly Target 338.093333333333
Yearly Target 446.52
Yearly Target 562.12

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Tue 09 December 2025 30.91 (-40.52%) 51.97 29.67 - 53.70 1.8274 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 3.2549 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 2.2745 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.5274 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.2823 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.1766 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0831 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.1352 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.2128 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.2259 times
Thu 31 December 2015 76.70 (0%) 65.00 63.00 - 80.40 0.0204 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Engineering PATELENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelEngineering in short term and the sell signal is strong.

PatelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PatelEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.62 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 32.44
12 day DMA 33.61
20 day DMA 34.25
35 day DMA 35.22
50 day DMA 35.83
100 day DMA 37.13
150 day DMA 38.62
200 day DMA 39.49

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1232.7333.75
12 day EMA33.3233.7634.32
20 day EMA34.0334.3634.75
35 day EMA34.9735.2135.48
50 day EMA35.7835.9836.2

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4433.1334.05
12 day SMA33.6133.8934.22
20 day SMA34.2534.4434.66
35 day SMA35.2235.3735.54
50 day SMA35.8335.9836.14
100 day SMA37.1337.2237.32
150 day SMA38.6238.738.78
200 day SMA39.4939.5639.65

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 3.19 and PE is: 9.69

Last quarter profit: (June 2025 quarter) 80.94 crores (51.32%)

Debt: 1615.24 in crores

Market capitalization: 3135.98

EPS is 2.87 and PE is: 10.77

Last quarter profit: (March 2025 quarter) 38.17 crores (-0.48%)

Debt: 1615.24 in crores

Market capitalization: 3396.93

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top