ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 27.31 and 28.75

Intraday Target 127.06
Intraday Target 227.55
Intraday Target 328.496666666667
Intraday Target 428.99
Intraday Target 529.94

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Thu 23 July 2026 28.05 (-3.44%) 29.03 28.00 - 29.44 1.1546 times
Wed 22 July 2026 29.05 (-2.45%) 29.74 28.85 - 29.80 0.6587 times
Tue 21 July 2026 29.78 (-1.23%) 30.15 29.34 - 30.28 0.7898 times
Mon 20 July 2026 30.15 (1.89%) 29.90 29.74 - 30.55 0.8933 times
Fri 17 July 2026 29.59 (-2.31%) 30.25 29.25 - 30.25 1.1387 times
Thu 16 July 2026 30.29 (-2.26%) 31.30 29.99 - 31.35 1.1371 times
Wed 15 July 2026 30.99 (1.24%) 30.61 30.61 - 31.78 0.851 times
Tue 14 July 2026 30.61 (-2.92%) 31.21 30.55 - 31.49 0.8493 times
Mon 13 July 2026 31.53 (-0.69%) 31.25 31.06 - 32.55 1.3589 times
Fri 10 July 2026 31.75 (0.6%) 31.50 31.30 - 31.98 1.1686 times
Thu 09 July 2026 31.56 (-0.25%) 31.88 31.50 - 32.44 0.7804 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 26.75 and 29.3

Weekly Target 126.32
Weekly Target 227.18
Weekly Target 328.866666666667
Weekly Target 429.73
Weekly Target 531.42

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Thu 23 July 2026 28.05 (-5.2%) 29.90 28.00 - 30.55 0.3793 times
Fri 17 July 2026 29.59 (-6.8%) 31.25 29.25 - 32.55 0.5788 times
Fri 10 July 2026 31.75 (-6.65%) 33.72 31.14 - 34.19 0.7083 times
Fri 03 July 2026 34.01 (0.41%) 33.87 32.76 - 35.75 1.2649 times
Thu 25 June 2026 33.87 (9.19%) 31.56 31.33 - 35.95 3.1939 times
Fri 19 June 2026 31.02 (13.58%) 28.10 27.56 - 31.72 2.0906 times
Fri 12 June 2026 27.31 (0.33%) 26.64 26.12 - 27.95 0.475 times
Fri 05 June 2026 27.22 (-0.77%) 27.20 25.63 - 27.39 0.4661 times
Fri 29 May 2026 27.43 (5.3%) 26.36 26.10 - 28.30 0.5145 times
Fri 22 May 2026 26.05 (-0.8%) 26.01 24.91 - 26.25 0.3285 times
Fri 15 May 2026 26.26 (-8.88%) 28.70 26.08 - 28.70 0.6848 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 24.31 and 31.74

Monthly Target 123.06
Monthly Target 225.56
Monthly Target 330.493333333333
Monthly Target 432.99
Monthly Target 537.92

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 23 July 2026 28.05 (-19.7%) 35.01 28.00 - 35.43 0.4818 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 1.5184 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.4514 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 0.7245 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.7463 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.6236 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.5454 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 1.7786 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 1.9318 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.1982 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.3153 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 18.05 and 32

Yearly Target 114.72
Yearly Target 221.38
Yearly Target 328.666666666667
Yearly Target 435.33
Yearly Target 542.62

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 23 July 2026 28.05 (-2.33%) 28.90 22.00 - 35.95 1.4364 times
Wed 31 December 2025 28.72 (-44.74%) 51.97 27.28 - 53.70 1.8583 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 2.7464 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 1.9191 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.445 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.082 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.149 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0701 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.114 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.1795 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.1906 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelEngineering in short term and the sell signal is strong.

PatelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.24 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 29.32
12 day DMA 30.42
20 day DMA 31.9
35 day DMA 30.66
50 day DMA 29.41
100 day DMA 27.95
150 day DMA 28.26
200 day DMA 30.09

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.8230.2
12 day EMA30.2530.6530.94
20 day EMA30.6330.931.09
35 day EMA30.1730.330.37
50 day EMA29.3129.3629.37

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.7730.16
12 day SMA30.4230.8731.23
20 day SMA31.932.2332.38
35 day SMA30.6630.6130.53
50 day SMA29.4129.3929.36
100 day SMA27.9527.9527.93
150 day SMA28.2628.2828.29
200 day SMA30.0930.1330.17

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 2.63 and PE is: 10.67

Last quarter profit: (March 2026 quarter) 43.63 crores (-6.06%)

Debt: 1216.09 in crores

Market capitalization: 3360.38

EPS is 2.57 and PE is: 10.91

Last quarter profit: (December 2025 quarter) 71.57 crores (-7.93%)

Debt: 1560.05 in crores

Market capitalization: 2331.53

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top