ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 29.73 and 30.91

Intraday Target 128.8
Intraday Target 229.48
Intraday Target 329.983333333333
Intraday Target 430.66
Intraday Target 531.16

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Mon 19 January 2026 30.15 (1.07%) 30.00 29.31 - 30.49 0.9815 times
Fri 16 January 2026 29.83 (8.83%) 28.75 28.11 - 31.11 5.6699 times
Wed 14 January 2026 27.41 (3.16%) 26.57 26.45 - 27.89 0.7106 times
Tue 13 January 2026 26.57 (-0.67%) 26.90 26.42 - 27.12 0.1867 times
Mon 12 January 2026 26.75 (-0.85%) 26.98 26.20 - 26.99 0.3126 times
Fri 09 January 2026 26.98 (-2.49%) 27.69 26.88 - 27.91 0.3564 times
Thu 08 January 2026 27.67 (-1.88%) 28.23 27.58 - 28.81 1.0156 times
Wed 07 January 2026 28.20 (-0.63%) 28.35 28.00 - 28.56 0.2505 times
Tue 06 January 2026 28.38 (-1.11%) 28.60 28.25 - 28.70 0.2181 times
Mon 05 January 2026 28.70 (-0.42%) 28.90 28.48 - 29.06 0.298 times
Fri 02 January 2026 28.82 (1.41%) 28.55 28.34 - 29.00 0.2748 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 29.73 and 30.91

Weekly Target 128.8
Weekly Target 229.48
Weekly Target 329.983333333333
Weekly Target 430.66
Weekly Target 531.16

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Mon 19 January 2026 30.15 (1.07%) 30.00 29.31 - 30.49 0.2208 times
Fri 16 January 2026 29.83 (10.56%) 26.98 26.20 - 31.11 1.5475 times
Fri 09 January 2026 26.98 (-6.38%) 28.90 26.88 - 29.06 0.481 times
Fri 02 January 2026 28.82 (-2.01%) 29.41 27.28 - 29.98 1.2058 times
Fri 26 December 2025 29.41 (-5.37%) 31.08 28.31 - 32.24 0.8254 times
Fri 19 December 2025 31.08 (3.12%) 30.14 28.75 - 31.90 0.7531 times
Fri 12 December 2025 30.14 (-7.49%) 32.50 29.67 - 32.50 0.352 times
Fri 05 December 2025 32.58 (-10.3%) 36.41 31.76 - 37.23 0.742 times
Fri 28 November 2025 36.32 (6.11%) 34.23 31.55 - 38.75 3.7738 times
Fri 21 November 2025 34.23 (-4.65%) 35.70 34.16 - 36.15 0.0987 times
Fri 14 November 2025 35.90 (1.24%) 35.63 34.70 - 36.55 0.1098 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 28.18 and 33.09

Monthly Target 124.24
Monthly Target 227.2
Monthly Target 329.153333333333
Monthly Target 432.11
Monthly Target 534.06

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Mon 19 January 2026 30.15 (4.98%) 28.90 26.20 - 31.11 1.4656 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.2984 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.4965 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.2561 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.4074 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.4106 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.3733 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 0.8414 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 0.8722 times
Wed 30 April 2025 42.66 (9.16%) 39.08 35.68 - 48.60 0.5785 times
Fri 28 March 2025 39.08 (-10.04%) 43.44 38.53 - 44.40 0.6521 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 28.18 and 33.09

Yearly Target 124.24
Yearly Target 227.2
Yearly Target 329.153333333333
Yearly Target 432.11
Yearly Target 534.06

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Mon 19 January 2026 30.15 (4.98%) 28.90 26.20 - 31.11 0.3028 times
Wed 31 December 2025 28.72 (-44.74%) 51.97 27.28 - 53.70 2.1043 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 3.11 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 2.1732 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.5039 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.2252 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.1687 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0794 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.1291 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.2033 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.2158 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Engineering PATELENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PatelEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PatelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.11 and PatelEngineering PATELENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.16
20 day DMA 28.7
35 day DMA 30.12
50 day DMA 31.53
100 day DMA 34.63
150 day DMA 36.23
200 day DMA 37.73

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7828.127.24
12 day EMA28.528.227.9
20 day EMA28.9328.828.69
35 day EMA30.2330.2330.25
50 day EMA31.6331.6931.77

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1427.5127.08
12 day SMA28.1628.0427.87
20 day SMA28.728.7628.81
35 day SMA30.1230.3430.44
50 day SMA31.5331.6431.77
100 day SMA34.6334.7234.83
150 day SMA36.2336.3236.42
200 day SMA37.7337.7837.83

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 2.67 and PE is: 11.29

Last quarter profit: (September 2025 quarter) 73.03 crores (15.13%)

Debt: 1560.05 in crores

Market capitalization: 3046.87

EPS is 3.19 and PE is: 9.45

Last quarter profit: (June 2025 quarter) 80.94 crores (51.32%)

Debt: 1615.24 in crores

Market capitalization: 3135.98

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top