ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 30.28 and 31.2

Intraday Target 130.01
Intraday Target 230.54
Intraday Target 330.926666666667
Intraday Target 431.46
Intraday Target 531.85

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Fri 19 December 2025 31.08 (-1.15%) 31.29 30.39 - 31.31 0.7985 times
Thu 18 December 2025 31.44 (2.24%) 30.75 29.79 - 31.90 1.5766 times
Wed 17 December 2025 30.75 (5.71%) 29.50 29.30 - 31.70 3.0186 times
Tue 16 December 2025 29.09 (-0.92%) 29.15 28.75 - 29.40 0.7118 times
Mon 15 December 2025 29.36 (-2.59%) 30.14 29.25 - 30.14 0.7094 times
Fri 12 December 2025 30.14 (-1.92%) 30.73 30.00 - 30.92 0.5423 times
Thu 11 December 2025 30.73 (0.03%) 30.89 30.18 - 30.89 0.4829 times
Wed 10 December 2025 30.72 (-0.61%) 31.10 30.31 - 31.40 0.5598 times
Tue 09 December 2025 30.91 (0.68%) 29.90 29.67 - 31.09 0.7687 times
Mon 08 December 2025 30.70 (-5.77%) 32.50 30.35 - 32.50 0.8315 times
Fri 05 December 2025 32.58 (-1.27%) 33.10 32.00 - 33.10 0.6322 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 29.92 and 33.07

Weekly Target 127.43
Weekly Target 229.25
Weekly Target 330.576666666667
Weekly Target 432.4
Weekly Target 533.73

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Fri 19 December 2025 31.08 (3.12%) 30.14 28.75 - 31.90 1.2167 times
Fri 12 December 2025 30.14 (-7.49%) 32.50 29.67 - 32.50 0.5687 times
Fri 05 December 2025 32.58 (-10.3%) 36.41 31.76 - 37.23 1.1986 times
Fri 28 November 2025 36.32 (6.11%) 34.23 31.55 - 38.75 6.0965 times
Fri 21 November 2025 34.23 (-4.65%) 35.70 34.16 - 36.15 0.1594 times
Fri 14 November 2025 35.90 (1.24%) 35.63 34.70 - 36.55 0.1774 times
Fri 07 November 2025 35.46 (-4.98%) 37.55 35.25 - 37.62 0.132 times
Fri 31 October 2025 37.32 (0.84%) 37.10 36.45 - 38.17 0.1821 times
Fri 24 October 2025 37.01 (1.68%) 36.54 36.35 - 37.66 0.0958 times
Fri 17 October 2025 36.40 (-2.39%) 37.39 36.25 - 37.44 0.1727 times
Fri 10 October 2025 37.29 (-1.71%) 38.15 37.04 - 38.80 0.1531 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 25.68 and 34.16

Monthly Target 123.87
Monthly Target 227.48
Monthly Target 332.353333333333
Monthly Target 435.96
Monthly Target 540.83

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 19 December 2025 31.08 (-14.43%) 36.41 28.75 - 37.23 1.4143 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 3.1118 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.3193 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.5078 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.5118 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.4654 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 1.0487 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 1.0871 times
Wed 30 April 2025 42.66 (9.16%) 39.08 35.68 - 48.60 0.721 times
Fri 28 March 2025 39.08 (-10.04%) 43.44 38.53 - 44.40 0.8128 times
Fri 28 February 2025 43.44 (-12.44%) 47.75 41.27 - 48.95 0.5554 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 17.44 and 42.39

Yearly Target 112.89
Yearly Target 221.99
Yearly Target 337.843333333333
Yearly Target 446.94
Yearly Target 562.79

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 19 December 2025 31.08 (-40.2%) 51.97 28.75 - 53.70 1.9269 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 3.2153 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 2.2467 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.521 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.2667 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.1744 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0821 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.1335 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.2102 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.2231 times
Thu 31 December 2015 76.70 (0%) 65.00 63.00 - 80.40 0.0202 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PatelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and PatelEngineering PATELENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 30.34
12 day DMA 30.88
20 day DMA 32.33
35 day DMA 33.72
50 day DMA 34.68
100 day DMA 36.42
150 day DMA 37.97
200 day DMA 38.95

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.6330.23
12 day EMA31.2731.331.27
20 day EMA32.0732.1732.25
35 day EMA33.333.4333.55
50 day EMA34.5234.6634.79

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.1630.01
12 day SMA30.8831.231.45
20 day SMA32.3332.4932.65
35 day SMA33.7233.8934.05
50 day SMA34.6834.8134.94
100 day SMA36.4236.536.57
150 day SMA37.9738.0538.12
200 day SMA38.9539.0139.07

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 2.67 and PE is: 11.64

Last quarter profit: (September 2025 quarter) 73.03 crores (15.13%)

Debt: 1560.05 in crores

Market capitalization: 3046.87

EPS is 3.19 and PE is: 9.74

Last quarter profit: (June 2025 quarter) 80.94 crores (51.32%)

Debt: 1615.24 in crores

Market capitalization: 3135.98

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top