ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 26.35 and 28.37

Intraday Target 124.84
Intraday Target 225.84
Intraday Target 326.856666666667
Intraday Target 427.86
Intraday Target 528.88

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Tue 22 September 2026 26.85 (4.27%) 25.85 25.85 - 27.87 3.1866 times
Mon 21 September 2026 25.75 (0.51%) 25.46 25.46 - 25.99 0.9837 times
Fri 18 September 2026 25.62 (-1.31%) 25.96 25.48 - 26.29 1.0786 times
Thu 17 September 2026 25.96 (1.33%) 25.50 25.50 - 26.19 0.4413 times
Wed 16 September 2026 25.62 (-1.76%) 26.09 25.38 - 26.21 0.7416 times
Tue 15 September 2026 26.08 (-1.99%) 27.65 26.00 - 27.65 0.7152 times
Fri 11 September 2026 26.61 (-0.97%) 26.70 26.11 - 26.74 0.7198 times
Thu 10 September 2026 26.87 (-0.85%) 27.01 26.65 - 27.49 0.8325 times
Wed 09 September 2026 27.10 (0.63%) 26.91 26.75 - 27.22 0.5963 times
Tue 08 September 2026 26.93 (-0.63%) 27.00 26.72 - 27.22 0.7044 times
Mon 07 September 2026 27.10 (-0.66%) 27.38 26.95 - 27.55 0.6095 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 26.16 and 28.57

Weekly Target 124.32
Weekly Target 225.58
Weekly Target 326.726666666667
Weekly Target 427.99
Weekly Target 529.14

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Tue 22 September 2026 26.85 (4.8%) 25.46 25.46 - 27.87 0.7545 times
Fri 18 September 2026 25.62 (-3.72%) 27.65 25.38 - 27.65 0.5386 times
Fri 11 September 2026 26.61 (-2.46%) 27.38 26.11 - 27.55 0.6265 times
Fri 04 September 2026 27.28 (-3.74%) 28.15 26.21 - 28.29 0.7771 times
Fri 28 August 2026 28.34 (0.6%) 28.29 27.93 - 29.55 0.9786 times
Fri 21 August 2026 28.17 (-0.98%) 28.45 27.71 - 28.64 0.7443 times
Fri 14 August 2026 28.45 (-0.49%) 28.62 28.30 - 30.47 1.7403 times
Fri 07 August 2026 28.59 (4.61%) 27.51 27.50 - 29.21 1.2907 times
Fri 31 July 2026 27.33 (-2.46%) 28.42 26.91 - 28.62 1.1203 times
Fri 24 July 2026 28.02 (-5.31%) 29.90 27.65 - 30.55 1.4291 times
Fri 17 July 2026 29.59 (-6.8%) 31.25 29.25 - 32.55 1.4674 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 24.68 and 27.56

Monthly Target 123.95
Monthly Target 225.4
Monthly Target 326.83
Monthly Target 428.28
Monthly Target 529.71

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Tue 22 September 2026 26.85 (-4.21%) 28.03 25.38 - 28.26 0.2562 times
Mon 31 August 2026 28.03 (2.56%) 27.51 27.50 - 30.47 0.486 times
Fri 31 July 2026 27.33 (-21.76%) 35.01 26.91 - 35.43 0.7153 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 1.7556 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.5219 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 0.8377 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.8629 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.721 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.7868 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.0565 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.2337 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 17.45 and 31.4

Yearly Target 114.32
Yearly Target 220.58
Yearly Target 328.266666666667
Yearly Target 434.53
Yearly Target 542.22

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Tue 22 September 2026 26.85 (-6.51%) 28.90 22.00 - 35.95 1.5908 times
Wed 31 December 2025 28.72 (-44.74%) 51.97 27.28 - 53.70 1.8248 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 2.6969 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 1.8845 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.437 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.0625 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.1463 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0689 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.112 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.1763 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.1871 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Engineering PATELENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patel Engineering PATELENG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Patel Engineering PATELENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.64

Munafa value: 75 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and PatelEngineering PATELENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.48
20 day DMA 27.1
35 day DMA 27.75
50 day DMA 28.08
100 day DMA 28.64
150 day DMA 27.93
200 day DMA 28.31

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2325.9226
12 day EMA26.5126.4526.58
20 day EMA26.9326.9427.07
35 day EMA27.5827.6227.73
50 day EMA28.228.2628.36

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.8125.98
12 day SMA26.4826.526.6
20 day SMA27.127.1727.29
35 day SMA27.7527.8127.85
50 day SMA28.0828.1828.3
100 day SMA28.6428.6628.69
150 day SMA27.9327.9427.97
200 day SMA28.3128.3628.41

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 2.63 and PE is: 10.21

Last quarter profit: (March 2026 quarter) 43.63 crores (-6.06%)

Debt: 1216.09 in crores

Market capitalization: 3360.38

EPS is 2.57 and PE is: 10.45

Last quarter profit: (December 2025 quarter) 71.57 crores (-7.93%)

Debt: 1560.05 in crores

Market capitalization: 2331.53

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top