ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 27.74 and 29.54

Intraday Target 127.41
Intraday Target 228.06
Intraday Target 329.206666666667
Intraday Target 429.86
Intraday Target 531.01

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Tue 20 January 2026 28.72 (-4.74%) 30.15 28.55 - 30.35 0.6674 times
Mon 19 January 2026 30.15 (1.07%) 30.00 29.31 - 30.49 0.9442 times
Fri 16 January 2026 29.83 (8.83%) 28.75 28.11 - 31.11 5.454 times
Wed 14 January 2026 27.41 (3.16%) 26.57 26.45 - 27.89 0.6835 times
Tue 13 January 2026 26.57 (-0.67%) 26.90 26.42 - 27.12 0.1796 times
Mon 12 January 2026 26.75 (-0.85%) 26.98 26.20 - 26.99 0.3007 times
Fri 09 January 2026 26.98 (-2.49%) 27.69 26.88 - 27.91 0.3428 times
Thu 08 January 2026 27.67 (-1.88%) 28.23 27.58 - 28.81 0.977 times
Wed 07 January 2026 28.20 (-0.63%) 28.35 28.00 - 28.56 0.241 times
Tue 06 January 2026 28.38 (-1.11%) 28.60 28.25 - 28.70 0.2098 times
Mon 05 January 2026 28.70 (-0.42%) 28.90 28.48 - 29.06 0.2866 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 27.67 and 29.61

Weekly Target 127.31
Weekly Target 228.02
Weekly Target 329.253333333333
Weekly Target 429.96
Weekly Target 531.19

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Tue 20 January 2026 28.72 (-3.72%) 30.00 28.55 - 30.49 0.3711 times
Fri 16 January 2026 29.83 (10.56%) 26.98 26.20 - 31.11 1.5237 times
Fri 09 January 2026 26.98 (-6.38%) 28.90 26.88 - 29.06 0.4737 times
Fri 02 January 2026 28.82 (-2.01%) 29.41 27.28 - 29.98 1.1873 times
Fri 26 December 2025 29.41 (-5.37%) 31.08 28.31 - 32.24 0.8127 times
Fri 19 December 2025 31.08 (3.12%) 30.14 28.75 - 31.90 0.7416 times
Fri 12 December 2025 30.14 (-7.49%) 32.50 29.67 - 32.50 0.3466 times
Fri 05 December 2025 32.58 (-10.3%) 36.41 31.76 - 37.23 0.7306 times
Fri 28 November 2025 36.32 (6.11%) 34.23 31.55 - 38.75 3.7158 times
Fri 21 November 2025 34.23 (-4.65%) 35.70 34.16 - 36.15 0.0972 times
Fri 14 November 2025 35.90 (1.24%) 35.63 34.70 - 36.55 0.1081 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 25.01 and 29.92

Monthly Target 123.77
Monthly Target 226.24
Monthly Target 328.676666666667
Monthly Target 431.15
Monthly Target 533.59

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Tue 20 January 2026 28.72 (0%) 28.90 26.20 - 31.11 1.5467 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.2766 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.4727 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.2537 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.4036 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.4067 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.3698 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 0.8334 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 0.8639 times
Wed 30 April 2025 42.66 (9.16%) 39.08 35.68 - 48.60 0.573 times
Fri 28 March 2025 39.08 (-10.04%) 43.44 38.53 - 44.40 0.6459 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 25.01 and 29.92

Yearly Target 123.77
Yearly Target 226.24
Yearly Target 328.676666666667
Yearly Target 431.15
Yearly Target 533.59

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Tue 20 January 2026 28.72 (0%) 28.90 26.20 - 31.11 0.322 times
Wed 31 December 2025 28.72 (-44.74%) 51.97 27.28 - 53.70 2.1001 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 3.1038 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 2.1689 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.5029 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.2228 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.1684 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0792 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.1289 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.2029 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.2154 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.09 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 28.54
12 day DMA 28.18
20 day DMA 28.58
35 day DMA 29.91
50 day DMA 31.39
100 day DMA 34.54
150 day DMA 36.14
200 day DMA 37.68

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.7828.1
12 day EMA28.5328.528.2
20 day EMA28.9128.9328.8
35 day EMA30.1430.2230.22
50 day EMA31.5331.6431.7

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.1427.51
12 day SMA28.1828.1628.04
20 day SMA28.5828.728.76
35 day SMA29.9130.1230.34
50 day SMA31.3931.5331.64
100 day SMA34.5434.6334.72
150 day SMA36.1436.2336.32
200 day SMA37.6837.7337.78

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 2.67 and PE is: 10.76

Last quarter profit: (September 2025 quarter) 73.03 crores (15.13%)

Debt: 1560.05 in crores

Market capitalization: 3046.87

EPS is 3.19 and PE is: 9

Last quarter profit: (June 2025 quarter) 80.94 crores (51.32%)

Debt: 1615.24 in crores

Market capitalization: 3135.98

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top