ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 28.02 and 28.72

Intraday Target 127.89
Intraday Target 228.15
Intraday Target 328.586666666667
Intraday Target 428.85
Intraday Target 529.29

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Thu 01 January 2026 28.42 (-1.04%) 28.90 28.32 - 29.02 0.3351 times
Wed 31 December 2025 28.72 (3.35%) 27.95 27.70 - 28.96 0.8502 times
Tue 30 December 2025 27.79 (-1.73%) 28.49 27.28 - 28.49 0.8601 times
Mon 29 December 2025 28.28 (-3.84%) 29.41 28.20 - 29.98 3.0804 times
Fri 26 December 2025 29.41 (0.62%) 29.42 29.28 - 30.14 0.4712 times
Wed 24 December 2025 29.23 (-2.92%) 28.50 28.31 - 30.95 1.9098 times
Tue 23 December 2025 30.11 (-4.11%) 31.40 29.75 - 31.91 0.9466 times
Mon 22 December 2025 31.40 (1.03%) 31.08 31.08 - 32.24 0.3705 times
Fri 19 December 2025 31.08 (-1.15%) 31.29 30.39 - 31.31 0.3954 times
Thu 18 December 2025 31.44 (2.24%) 30.75 29.79 - 31.90 0.7807 times
Wed 17 December 2025 30.75 (5.71%) 29.50 29.30 - 31.70 1.4947 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 26.5 and 29.2

Weekly Target 125.86
Weekly Target 227.14
Weekly Target 328.56
Weekly Target 429.84
Weekly Target 531.26

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Thu 01 January 2026 28.42 (-3.37%) 29.41 27.28 - 29.98 1.4312 times
Fri 26 December 2025 29.41 (-5.37%) 31.08 28.31 - 32.24 1.0326 times
Fri 19 December 2025 31.08 (3.12%) 30.14 28.75 - 31.90 0.9422 times
Fri 12 December 2025 30.14 (-7.49%) 32.50 29.67 - 32.50 0.4404 times
Fri 05 December 2025 32.58 (-10.3%) 36.41 31.76 - 37.23 0.9282 times
Fri 28 November 2025 36.32 (6.11%) 34.23 31.55 - 38.75 4.7213 times
Fri 21 November 2025 34.23 (-4.65%) 35.70 34.16 - 36.15 0.1234 times
Fri 14 November 2025 35.90 (1.24%) 35.63 34.70 - 36.55 0.1374 times
Fri 07 November 2025 35.46 (-4.98%) 37.55 35.25 - 37.62 0.1022 times
Fri 31 October 2025 37.32 (0.84%) 37.10 36.45 - 38.17 0.141 times
Fri 24 October 2025 37.01 (1.68%) 36.54 36.35 - 37.66 0.0742 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 28.02 and 28.72

Monthly Target 127.89
Monthly Target 228.15
Monthly Target 328.586666666667
Monthly Target 428.85
Monthly Target 529.29

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 01 January 2026 28.42 (-1.04%) 28.90 28.32 - 29.02 0.0535 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.6787 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.9095 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.2985 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.4748 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.4785 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.4351 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 0.9806 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 1.0165 times
Wed 30 April 2025 42.66 (9.16%) 39.08 35.68 - 48.60 0.6742 times
Fri 28 March 2025 39.08 (-10.04%) 43.44 38.53 - 44.40 0.7599 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 28.02 and 28.72

Yearly Target 127.89
Yearly Target 228.15
Yearly Target 328.586666666667
Yearly Target 428.85
Yearly Target 529.29

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 01 January 2026 28.42 (-1.04%) 28.90 28.32 - 29.02 0.0098 times
Wed 31 December 2025 28.72 (-44.74%) 51.97 27.28 - 53.70 2.1679 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 3.204 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 2.2388 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.5192 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.2623 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.1738 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0818 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.133 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.2094 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.2223 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelEngineering in short term and the sell signal is strong.

PatelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PatelEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.16 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 28.52
12 day DMA 29.64
20 day DMA 30.19
35 day DMA 32.17
50 day DMA 33.45
100 day DMA 35.76
150 day DMA 37.28
200 day DMA 38.43

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.8128.86
12 day EMA29.4929.6829.85
20 day EMA30.3730.5730.77
35 day EMA31.7331.9332.12
50 day EMA33.2233.4233.61

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.6928.96
12 day SMA29.6429.7229.84
20 day SMA30.1930.5230.81
35 day SMA32.1732.3832.55
50 day SMA33.4533.6233.77
100 day SMA35.7635.8435.92
150 day SMA37.2837.3737.45
200 day SMA38.4338.538.56

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 2.67 and PE is: 10.64

Last quarter profit: (September 2025 quarter) 73.03 crores (15.13%)

Debt: 1560.05 in crores

Market capitalization: 3046.87

EPS is 3.19 and PE is: 8.91

Last quarter profit: (June 2025 quarter) 80.94 crores (51.32%)

Debt: 1615.24 in crores

Market capitalization: 3135.98

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top