ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 28.58 and 29.24

Intraday Target 128.06
Intraday Target 228.44
Intraday Target 328.72
Intraday Target 429.1
Intraday Target 529.38

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Fri 02 January 2026 28.82 (1.41%) 28.55 28.34 - 29.00 0.2916 times
Thu 01 January 2026 28.42 (-1.04%) 28.90 28.32 - 29.02 0.3529 times
Wed 31 December 2025 28.72 (3.35%) 27.95 27.70 - 28.96 0.8953 times
Tue 30 December 2025 27.79 (-1.73%) 28.49 27.28 - 28.49 0.9058 times
Mon 29 December 2025 28.28 (-3.84%) 29.41 28.20 - 29.98 3.2438 times
Fri 26 December 2025 29.41 (0.62%) 29.42 29.28 - 30.14 0.4962 times
Wed 24 December 2025 29.23 (-2.92%) 28.50 28.31 - 30.95 2.0111 times
Tue 23 December 2025 30.11 (-4.11%) 31.40 29.75 - 31.91 0.9969 times
Mon 22 December 2025 31.40 (1.03%) 31.08 31.08 - 32.24 0.3901 times
Fri 19 December 2025 31.08 (-1.15%) 31.29 30.39 - 31.31 0.4164 times
Thu 18 December 2025 31.44 (2.24%) 30.75 29.79 - 31.90 0.8221 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 26.7 and 29.4

Weekly Target 125.99
Weekly Target 227.41
Weekly Target 328.693333333333
Weekly Target 430.11
Weekly Target 531.39

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Fri 02 January 2026 28.82 (-2.01%) 29.41 27.28 - 29.98 1.497 times
Fri 26 December 2025 29.41 (-5.37%) 31.08 28.31 - 32.24 1.0247 times
Fri 19 December 2025 31.08 (3.12%) 30.14 28.75 - 31.90 0.935 times
Fri 12 December 2025 30.14 (-7.49%) 32.50 29.67 - 32.50 0.437 times
Fri 05 December 2025 32.58 (-10.3%) 36.41 31.76 - 37.23 0.9211 times
Fri 28 November 2025 36.32 (6.11%) 34.23 31.55 - 38.75 4.6851 times
Fri 21 November 2025 34.23 (-4.65%) 35.70 34.16 - 36.15 0.1225 times
Fri 14 November 2025 35.90 (1.24%) 35.63 34.70 - 36.55 0.1363 times
Fri 07 November 2025 35.46 (-4.98%) 37.55 35.25 - 37.62 0.1015 times
Fri 31 October 2025 37.32 (0.84%) 37.10 36.45 - 38.17 0.1399 times
Fri 24 October 2025 37.01 (1.68%) 36.54 36.35 - 37.66 0.0737 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 28.22 and 28.92

Monthly Target 128.02
Monthly Target 228.42
Monthly Target 328.72
Monthly Target 429.12
Monthly Target 529.42

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 02 January 2026 28.82 (0.35%) 28.90 28.32 - 29.02 0.0974 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.6669 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.8967 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.2972 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.4727 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.4764 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.4332 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 0.9762 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 1.012 times
Wed 30 April 2025 42.66 (9.16%) 39.08 35.68 - 48.60 0.6712 times
Fri 28 March 2025 39.08 (-10.04%) 43.44 38.53 - 44.40 0.7566 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 28.22 and 28.92

Yearly Target 128.02
Yearly Target 228.42
Yearly Target 328.72
Yearly Target 429.12
Yearly Target 529.42

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 02 January 2026 28.82 (0.35%) 28.90 28.32 - 29.02 0.0178 times
Wed 31 December 2025 28.72 (-44.74%) 51.97 27.28 - 53.70 2.1661 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 3.2014 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 2.237 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.5187 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.2612 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.1737 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0817 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.1329 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.2093 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.2221 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 28.41
12 day DMA 29.62
20 day DMA 29.98
35 day DMA 31.98
50 day DMA 33.28
100 day DMA 35.69
150 day DMA 37.2
200 day DMA 38.37

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.6828.81
12 day EMA29.3929.4929.68
20 day EMA30.2230.3730.57
35 day EMA31.631.7631.96
50 day EMA33.0933.2633.46

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.5228.69
12 day SMA29.6229.6429.72
20 day SMA29.9830.1930.52
35 day SMA31.9832.1732.38
50 day SMA33.2833.4533.62
100 day SMA35.6935.7635.84
150 day SMA37.237.2837.37
200 day SMA38.3738.4338.5

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 2.67 and PE is: 10.79

Last quarter profit: (September 2025 quarter) 73.03 crores (15.13%)

Debt: 1560.05 in crores

Market capitalization: 3046.87

EPS is 3.19 and PE is: 9.03

Last quarter profit: (June 2025 quarter) 80.94 crores (51.32%)

Debt: 1615.24 in crores

Market capitalization: 3135.98

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top