ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 26.93 and 28.37

Intraday Target 125.81
Intraday Target 226.61
Intraday Target 327.25
Intraday Target 428.05
Intraday Target 528.69

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Wed 14 January 2026 27.41 (3.16%) 26.57 26.45 - 27.89 1.7964 times
Tue 13 January 2026 26.57 (-0.67%) 26.90 26.42 - 27.12 0.472 times
Mon 12 January 2026 26.75 (-0.85%) 26.98 26.20 - 26.99 0.7902 times
Fri 09 January 2026 26.98 (-2.49%) 27.69 26.88 - 27.91 0.9009 times
Thu 08 January 2026 27.67 (-1.88%) 28.23 27.58 - 28.81 2.5674 times
Wed 07 January 2026 28.20 (-0.63%) 28.35 28.00 - 28.56 0.6333 times
Tue 06 January 2026 28.38 (-1.11%) 28.60 28.25 - 28.70 0.5514 times
Mon 05 January 2026 28.70 (-0.42%) 28.90 28.48 - 29.06 0.7532 times
Fri 02 January 2026 28.82 (1.41%) 28.55 28.34 - 29.00 0.6946 times
Thu 01 January 2026 28.42 (-1.04%) 28.90 28.32 - 29.02 0.8405 times
Wed 31 December 2025 28.72 (3.35%) 27.95 27.70 - 28.96 2.1325 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 26.81 and 28.5

Weekly Target 125.48
Weekly Target 226.44
Weekly Target 327.166666666667
Weekly Target 428.13
Weekly Target 528.86

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Wed 14 January 2026 27.41 (1.59%) 26.98 26.20 - 27.89 0.316 times
Fri 09 January 2026 26.98 (-6.38%) 28.90 26.88 - 29.06 0.5585 times
Fri 02 January 2026 28.82 (-2.01%) 29.41 27.28 - 29.98 1.3998 times
Fri 26 December 2025 29.41 (-5.37%) 31.08 28.31 - 32.24 0.9582 times
Fri 19 December 2025 31.08 (3.12%) 30.14 28.75 - 31.90 0.8743 times
Fri 12 December 2025 30.14 (-7.49%) 32.50 29.67 - 32.50 0.4087 times
Fri 05 December 2025 32.58 (-10.3%) 36.41 31.76 - 37.23 0.8614 times
Fri 28 November 2025 36.32 (6.11%) 34.23 31.55 - 38.75 4.3811 times
Fri 21 November 2025 34.23 (-4.65%) 35.70 34.16 - 36.15 0.1145 times
Fri 14 November 2025 35.90 (1.24%) 35.63 34.70 - 36.55 0.1275 times
Fri 07 November 2025 35.46 (-4.98%) 37.55 35.25 - 37.62 0.0949 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 25.38 and 28.24

Monthly Target 124.7
Monthly Target 226.05
Monthly Target 327.556666666667
Monthly Target 428.91
Monthly Target 530.42

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Wed 14 January 2026 27.41 (-4.56%) 28.90 26.20 - 29.06 0.6019 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.531 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.7491 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.2821 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.4487 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.4522 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.4111 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 0.9265 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 0.9604 times
Wed 30 April 2025 42.66 (9.16%) 39.08 35.68 - 48.60 0.637 times
Fri 28 March 2025 39.08 (-10.04%) 43.44 38.53 - 44.40 0.718 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 25.38 and 28.24

Yearly Target 124.7
Yearly Target 226.05
Yearly Target 327.556666666667
Yearly Target 428.91
Yearly Target 530.42

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Wed 14 January 2026 27.41 (-4.56%) 28.90 26.20 - 29.06 0.1151 times
Wed 31 December 2025 28.72 (-44.74%) 51.97 27.28 - 53.70 2.145 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 3.1702 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 2.2152 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.5137 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.249 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.172 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0809 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.1316 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.2072 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.22 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Engineering PATELENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.87
20 day DMA 28.81
35 day DMA 30.44
50 day DMA 31.77
100 day DMA 34.83
150 day DMA 36.42
200 day DMA 37.83

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.1527.44
12 day EMA27.927.9928.25
20 day EMA28.6928.8329.07
35 day EMA30.2530.4230.65
50 day EMA31.7331.9132.13

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.2327.6
12 day SMA27.8727.9428.18
20 day SMA28.8128.8929.03
35 day SMA30.4430.5730.73
50 day SMA31.7731.9632.18
100 day SMA34.8334.9435.07
150 day SMA36.4236.5336.65
200 day SMA37.8337.937.98

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 2.67 and PE is: 10.27

Last quarter profit: (September 2025 quarter) 73.03 crores (15.13%)

Debt: 1560.05 in crores

Market capitalization: 3046.87

EPS is 3.19 and PE is: 8.59

Last quarter profit: (June 2025 quarter) 80.94 crores (51.32%)

Debt: 1615.24 in crores

Market capitalization: 3135.98

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top