Munafa Stock Market Course + Intraday & FNO calls 
RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 544.13 and 555.13
| Intraday Target 1 | 541.75 |
| Intraday Target 2 | 546.5 |
| Intraday Target 3 | 552.75 |
| Intraday Target 4 | 557.5 |
| Intraday Target 5 | 563.75 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 551.25 (-1.01%) | 558.75 | 548.00 - 559.00 | 0.4438 times | Wed 31 December 2025 | 556.85 (-1.13%) | 568.85 | 555.10 - 568.85 | 0.4913 times | Tue 30 December 2025 | 563.20 (0.95%) | 558.30 | 551.55 - 580.00 | 0.4092 times | Mon 29 December 2025 | 557.90 (-3.46%) | 577.90 | 555.90 - 577.90 | 1.1624 times | Fri 26 December 2025 | 577.90 (1.55%) | 562.25 | 562.25 - 584.40 | 0.8944 times | Wed 24 December 2025 | 569.10 (-1.48%) | 582.25 | 565.90 - 584.50 | 1.0398 times | Tue 23 December 2025 | 577.65 (3.84%) | 556.00 | 537.85 - 590.65 | 3.2188 times | Mon 22 December 2025 | 556.30 (0.45%) | 553.80 | 546.05 - 559.95 | 1.0253 times | Fri 19 December 2025 | 553.80 (1.93%) | 540.00 | 540.00 - 558.00 | 0.4689 times | Thu 18 December 2025 | 543.30 (-0.79%) | 546.80 | 535.05 - 547.30 | 0.8461 times | Wed 17 December 2025 | 547.60 (-1.23%) | 559.00 | 540.10 - 559.00 | 0.5537 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 533.63 and 565.63
| Weekly Target 1 | 527.75 |
| Weekly Target 2 | 539.5 |
| Weekly Target 3 | 559.75 |
| Weekly Target 4 | 571.5 |
| Weekly Target 5 | 591.75 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 551.25 (-4.61%) | 577.90 | 548.00 - 580.00 | 0.4055 times | Fri 26 December 2025 | 577.90 (4.35%) | 553.80 | 537.85 - 590.65 | 0.9995 times | Fri 19 December 2025 | 553.80 (0.57%) | 545.00 | 535.05 - 562.80 | 0.5167 times | Fri 12 December 2025 | 550.65 (-1.3%) | 556.00 | 520.50 - 559.90 | 1.0452 times | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.5303 times | Fri 28 November 2025 | 593.45 (-3.46%) | 615.60 | 585.20 - 615.60 | 0.9031 times | Fri 21 November 2025 | 614.75 (-2.68%) | 632.40 | 611.55 - 637.80 | 1.3838 times | Fri 14 November 2025 | 631.65 (4.19%) | 605.05 | 602.00 - 653.00 | 2.0725 times | Fri 07 November 2025 | 606.25 (-4.64%) | 634.90 | 595.30 - 637.95 | 1.0328 times | Fri 31 October 2025 | 635.75 (-2.12%) | 650.00 | 634.05 - 651.60 | 1.1104 times | Fri 24 October 2025 | 649.50 (0.33%) | 650.00 | 633.15 - 658.30 | 1.106 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 544.13 and 555.13
| Monthly Target 1 | 541.75 |
| Monthly Target 2 | 546.5 |
| Monthly Target 3 | 552.75 |
| Monthly Target 4 | 557.5 |
| Monthly Target 5 | 563.75 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 551.25 (-1.01%) | 558.75 | 548.00 - 559.00 | 0.006 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.2844 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.4478 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 4.0725 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 1.019 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.4989 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.2383 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.1948 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.6441 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.5942 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 0.8574 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 544.13 and 555.13
| Yearly Target 1 | 541.75 |
| Yearly Target 2 | 546.5 |
| Yearly Target 3 | 552.75 |
| Yearly Target 4 | 557.5 |
| Yearly Target 5 | 563.75 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 551.25 (-1.01%) | 558.75 | 548.00 - 559.00 | 0.0005 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.9838 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.2921 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.8565 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.1768 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6998 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7827 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.629 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 1.0221 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.5567 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7687 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 560.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.88
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 12 points
Upper Bollinger band is at 579 and lower is at 533, while middle bands are at 544 and 567
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.
RamkyInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamkyInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.49 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 561.42 |
| 12 day DMA | 559.1 |
| 20 day DMA | 555.26 |
| 35 day DMA | 577.2 |
| 50 day DMA | 593.92 |
| 100 day DMA | 589.68 |
| 150 day DMA | 577.98 |
| 200 day DMA | 552.53 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.28 | 561.8 | 564.28 |
| 12 day EMA | 560.08 | 561.69 | 562.57 |
| 20 day EMA | 564.24 | 565.61 | 566.53 |
| 35 day EMA | 577.69 | 579.25 | 580.57 |
| 50 day EMA | 594.27 | 596.03 | 597.63 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.42 | 564.99 | 569.15 |
| 12 day SMA | 559.1 | 559.63 | 559.12 |
| 20 day SMA | 555.26 | 556.05 | 557.15 |
| 35 day SMA | 577.2 | 579.55 | 581.66 |
| 50 day SMA | 593.92 | 595.84 | 597.65 |
| 100 day SMA | 589.68 | 589.65 | 589.75 |
| 150 day SMA | 577.98 | 577.45 | 576.85 |
| 200 day SMA | 552.53 | 552.13 | 551.78 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 29.09 and PE is: 18.95
Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)
Debt: 612.52 in crores
Market capitalization: 3725.95
EPS is 29.53 and PE is: 18.67
Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)
Debt: 570.30 in crores
Market capitalization: 3769.33
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
