RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 450.88 and 487.88

Intraday Target 1443.92
Intraday Target 2457.83
Intraday Target 3480.91666666667
Intraday Target 4494.83
Intraday Target 5517.92

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Tue 25 March 2025 471.75 (-5.15%) 504.00 467.00 - 504.00 1.3555 times
Mon 24 March 2025 497.35 (-0.53%) 509.95 494.40 - 518.85 0.6 times
Fri 21 March 2025 500.00 (1.38%) 493.20 493.20 - 507.95 0.4754 times
Thu 20 March 2025 493.20 (0.37%) 491.40 490.00 - 507.20 0.8269 times
Wed 19 March 2025 491.40 (3.09%) 473.90 472.85 - 495.00 1.0895 times
Tue 18 March 2025 476.65 (2.26%) 471.90 471.65 - 488.00 1.2403 times
Mon 17 March 2025 466.10 (0.73%) 465.00 465.00 - 479.85 0.9871 times
Thu 13 March 2025 462.70 (-1.24%) 472.85 461.00 - 480.40 0.5895 times
Wed 12 March 2025 468.50 (-0.59%) 465.00 462.85 - 491.90 1.2355 times
Tue 11 March 2025 471.30 (-3.06%) 478.95 467.00 - 490.00 1.6003 times
Mon 10 March 2025 486.20 (-2.97%) 497.05 483.00 - 504.60 0.9846 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 443.45 and 495.3

Weekly Target 1434.02
Weekly Target 2452.88
Weekly Target 3485.86666666667
Weekly Target 4504.73
Weekly Target 5537.72

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Tue 25 March 2025 471.75 (-5.65%) 509.95 467.00 - 518.85 0.7005 times
Fri 21 March 2025 500.00 (8.06%) 465.00 465.00 - 507.95 1.6548 times
Thu 13 March 2025 462.70 (-7.66%) 497.05 461.00 - 504.60 1.5797 times
Fri 07 March 2025 501.10 (17.38%) 427.00 402.25 - 509.85 2.0537 times
Fri 28 February 2025 426.90 (-10.12%) 480.00 420.00 - 480.00 0.7497 times
Fri 21 February 2025 474.95 (-3.54%) 492.25 454.70 - 498.00 0.8622 times
Fri 14 February 2025 492.40 (-7.29%) 525.00 477.95 - 536.90 0.6243 times
Fri 07 February 2025 531.10 (-4.47%) 541.00 524.85 - 550.95 0.3357 times
Fri 31 January 2025 555.95 (3.81%) 528.00 486.05 - 563.90 0.9137 times
Fri 24 January 2025 535.55 (-7.2%) 580.25 531.10 - 582.60 0.5257 times
Fri 17 January 2025 577.10 (-0.43%) 607.70 568.00 - 612.85 0.758 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 437 and 553.6

Monthly Target 1347.68
Monthly Target 2409.72
Monthly Target 3464.28333333333
Monthly Target 4526.32
Monthly Target 5580.88

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Tue 25 March 2025 471.75 (10.51%) 427.00 402.25 - 518.85 0.6981 times
Fri 28 February 2025 426.90 (-23.21%) 541.00 420.00 - 550.95 0.2998 times
Fri 31 January 2025 555.95 (-12.32%) 631.50 486.05 - 653.90 0.4676 times
Tue 31 December 2024 634.10 (2.51%) 618.55 595.90 - 693.20 0.5977 times
Fri 29 November 2024 618.55 (-1.64%) 634.20 529.90 - 649.00 0.5546 times
Thu 31 October 2024 628.85 (-5.11%) 668.00 555.15 - 684.80 0.685 times
Mon 30 September 2024 662.70 (-6.86%) 715.00 654.80 - 736.25 0.5809 times
Fri 30 August 2024 711.50 (-7%) 767.00 640.10 - 771.70 1.3179 times
Wed 31 July 2024 765.05 (32.25%) 585.00 562.05 - 779.00 3.1705 times
Fri 28 June 2024 578.50 (13.45%) 530.00 431.95 - 624.25 1.6278 times
Fri 31 May 2024 509.90 (-10.28%) 568.35 462.55 - 574.90 0.9028 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 311.18 and 562.83

Yearly Target 1257.65
Yearly Target 2364.7
Yearly Target 3509.3
Yearly Target 4616.35
Yearly Target 5760.95

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Tue 25 March 2025 471.75 (-25.6%) 631.50 402.25 - 653.90 0.1178 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.3337 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.8621 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.1846 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.7044 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7879 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.6332 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 1.0289 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.5736 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7738 times
Thu 31 December 2015 33.40 (0%) 27.10 26.70 - 39.10 0.0714 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 480.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.5

Munafa value: 10 as on Tue 25 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 25 points

Upper Bollinger band is at 518 and lower is at 418, while middle bands are at 443 and 493

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.

RamkyInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamkyInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.59 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 490.74
12 day DMA 482.19
20 day DMA 467.27
35 day DMA 483.87
50 day DMA 504.75
100 day DMA 560.82
150 day DMA 596.15
200 day DMA 612.15

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA484.88491.44488.49
12 day EMA480.44482.02479.23
20 day EMA480.74481.69480.04
35 day EMA494.74496.09496.02
50 day EMA512.75514.42515.12

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA490.74491.72485.47
12 day SMA482.19482.41477.66
20 day SMA467.27467.43466.71
35 day SMA483.87486.27487.58
50 day SMA504.75506.9509.17
100 day SMA560.82562.4563.42
150 day SMA596.15597.87599.34
200 day SMA612.15612.35612.45

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 37.50 and PE is: 12.58

Last quarter profit: (December 2024 quarter) 59.80 crores (54.55%)

Debt: 684.02 in crores

Market capitalization: 3267.68

EPS is 34.63 and PE is: 13.62

Last quarter profit: (September 2024 quarter) 83.02 crores (-30.57%)

Debt: 684.02 in crores

Market capitalization: 4376.76

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top