RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 443.65 and 459.45
| Intraday Target 1 | 431.23 |
| Intraday Target 2 | 440.27 |
| Intraday Target 3 | 447.03333333333 |
| Intraday Target 4 | 456.07 |
| Intraday Target 5 | 462.83 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.30 (-1.54%) | 447.25 | 438.00 - 453.80 | 0.5257 times | Wed 01 April 2026 | 456.35 (7.35%) | 449.95 | 435.90 - 462.00 | 0.9029 times | Mon 30 March 2026 | 425.10 (-4.82%) | 446.65 | 424.50 - 447.75 | 1.0247 times | Fri 27 March 2026 | 446.65 (-3.36%) | 455.25 | 441.00 - 457.55 | 1.9883 times | Wed 25 March 2026 | 462.20 (2.87%) | 451.05 | 451.05 - 465.80 | 0.7022 times | Tue 24 March 2026 | 449.30 (0.55%) | 450.15 | 444.25 - 454.55 | 0.9668 times | Mon 23 March 2026 | 446.85 (-3.6%) | 461.00 | 441.00 - 461.00 | 0.7864 times | Fri 20 March 2026 | 463.55 (-1.8%) | 472.10 | 460.05 - 481.50 | 1.1031 times | Thu 19 March 2026 | 472.05 (-2.48%) | 476.80 | 469.95 - 479.20 | 0.606 times | Wed 18 March 2026 | 484.05 (1.15%) | 481.45 | 477.50 - 493.00 | 1.3937 times | Tue 17 March 2026 | 478.55 (-0.57%) | 477.00 | 468.65 - 481.80 | 1.2052 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 436.9 and 474.4
| Weekly Target 1 | 407.77 |
| Weekly Target 2 | 428.53 |
| Weekly Target 3 | 445.26666666667 |
| Weekly Target 4 | 466.03 |
| Weekly Target 5 | 482.77 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.30 (0.59%) | 446.65 | 424.50 - 462.00 | 0.0852 times | Fri 27 March 2026 | 446.65 (-3.65%) | 461.00 | 441.00 - 465.80 | 0.1543 times | Fri 20 March 2026 | 463.55 (-3.37%) | 501.00 | 455.00 - 516.90 | 0.5368 times | Fri 13 March 2026 | 479.70 (2.49%) | 451.00 | 433.05 - 489.00 | 0.6637 times | Fri 06 March 2026 | 468.05 (2.47%) | 440.05 | 426.05 - 518.60 | 8.2019 times | Fri 27 February 2026 | 456.75 (-3.58%) | 472.00 | 455.00 - 474.20 | 0.06 times | Fri 20 February 2026 | 473.70 (0.98%) | 460.05 | 457.10 - 504.00 | 0.0685 times | Fri 13 February 2026 | 469.10 (2.56%) | 460.10 | 460.10 - 488.35 | 0.0697 times | Fri 06 February 2026 | 457.40 (-3.86%) | 472.00 | 430.25 - 494.00 | 0.0966 times | Fri 30 January 2026 | 475.75 (-4.94%) | 497.95 | 472.05 - 498.70 | 0.0633 times | Fri 23 January 2026 | 500.45 (-1.22%) | 501.00 | 472.00 - 511.00 | 0.0709 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 429.55 and 455.65
| Monthly Target 1 | 422.97 |
| Monthly Target 2 | 436.13 |
| Monthly Target 3 | 449.06666666667 |
| Monthly Target 4 | 462.23 |
| Monthly Target 5 | 475.17 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.30 (5.69%) | 449.95 | 435.90 - 462.00 | 0.027 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 5.2141 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.1603 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.1507 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.1673 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.2634 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 2.3958 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.5995 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.2935 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 0.7285 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 0.7028 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 369.65 and 504.15
| Yearly Target 1 | 343.1 |
| Yearly Target 2 | 396.2 |
| Yearly Target 3 | 477.6 |
| Yearly Target 4 | 530.7 |
| Yearly Target 5 | 612.1 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.30 (-19.31%) | 558.75 | 424.50 - 559.00 | 0.7449 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.9105 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.1959 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.7927 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.0892 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6477 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7245 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.5822 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.946 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.3663 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7115 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 454.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 17 points
Upper Bollinger band is at 493 and lower is at 428, while middle bands are at 445 and 477
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamkyInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.44 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 447.92 |
| 12 day DMA | 459.6 |
| 20 day DMA | 460.17 |
| 35 day DMA | 464.22 |
| 50 day DMA | 467.81 |
| 100 day DMA | 518 |
| 150 day DMA | 545.68 |
| 200 day DMA | 551.34 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.09 | 448.99 | 445.31 |
| 12 day EMA | 454.53 | 455.48 | 455.32 |
| 20 day EMA | 458.47 | 459.44 | 459.77 |
| 35 day EMA | 464.3 | 465.18 | 465.7 |
| 50 day EMA | 468.59 | 469.38 | 469.91 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.92 | 447.92 | 446.02 |
| 12 day SMA | 459.6 | 462.14 | 462.32 |
| 20 day SMA | 460.17 | 459.88 | 459.9 |
| 35 day SMA | 464.22 | 464.98 | 465.01 |
| 50 day SMA | 467.81 | 468.85 | 469.85 |
| 100 day SMA | 518 | 519.53 | 521.21 |
| 150 day SMA | 545.68 | 546.72 | 547.67 |
| 200 day SMA | 551.34 | 551.65 | 552 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 32.29 and PE is: 13.91
Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)
Debt: 612.52 in crores
Market capitalization: 3090.72
EPS is 29.09 and PE is: 15.45
Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)
Debt: 612.52 in crores
Market capitalization: 3725.95
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


