Munafa Stock Market Course + Intraday & FNO calls 
RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 498.55 and 516.5
| Intraday Target 1 | 494.73 |
| Intraday Target 2 | 502.37 |
| Intraday Target 3 | 512.68333333333 |
| Intraday Target 4 | 520.32 |
| Intraday Target 5 | 530.63 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 510.00 (-1.96%) | 520.90 | 505.05 - 523.00 | 1.335 times | Thu 08 January 2026 | 520.20 (-2.64%) | 532.05 | 516.35 - 534.90 | 1.0454 times | Wed 07 January 2026 | 534.30 (-0.18%) | 529.80 | 529.80 - 540.95 | 0.7947 times | Tue 06 January 2026 | 535.25 (-1.61%) | 540.00 | 532.00 - 544.85 | 1.1769 times | Mon 05 January 2026 | 544.00 (-1.94%) | 546.45 | 541.00 - 557.50 | 1.6253 times | Fri 02 January 2026 | 554.75 (0.63%) | 548.00 | 548.00 - 556.00 | 0.5741 times | Thu 01 January 2026 | 551.25 (-1.01%) | 558.75 | 548.00 - 559.00 | 0.6106 times | Wed 31 December 2025 | 556.85 (-1.13%) | 568.85 | 555.10 - 568.85 | 0.6759 times | Tue 30 December 2025 | 563.20 (0.95%) | 558.30 | 551.55 - 580.00 | 0.563 times | Mon 29 December 2025 | 557.90 (-3.46%) | 577.90 | 555.90 - 577.90 | 1.5992 times | Fri 26 December 2025 | 577.90 (1.55%) | 562.25 | 562.25 - 584.40 | 1.2305 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 481.3 and 533.75
| Weekly Target 1 | 471.73 |
| Weekly Target 2 | 490.87 |
| Weekly Target 3 | 524.18333333333 |
| Weekly Target 4 | 543.32 |
| Weekly Target 5 | 576.63 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 510.00 (-8.07%) | 546.45 | 505.05 - 557.50 | 0.7276 times | Fri 02 January 2026 | 554.75 (-4.01%) | 577.90 | 548.00 - 580.00 | 0.4897 times | Fri 26 December 2025 | 577.90 (4.35%) | 553.80 | 537.85 - 590.65 | 1.0347 times | Fri 19 December 2025 | 553.80 (0.57%) | 545.00 | 535.05 - 562.80 | 0.5349 times | Fri 12 December 2025 | 550.65 (-1.3%) | 556.00 | 520.50 - 559.90 | 1.082 times | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.549 times | Fri 28 November 2025 | 593.45 (-3.46%) | 615.60 | 585.20 - 615.60 | 0.9349 times | Fri 21 November 2025 | 614.75 (-2.68%) | 632.40 | 611.55 - 637.80 | 1.4325 times | Fri 14 November 2025 | 631.65 (4.19%) | 605.05 | 602.00 - 653.00 | 2.1455 times | Fri 07 November 2025 | 606.25 (-4.64%) | 634.90 | 595.30 - 637.95 | 1.0691 times | Fri 31 October 2025 | 635.75 (-2.12%) | 650.00 | 634.05 - 651.60 | 1.1495 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 480.55 and 534.5
| Monthly Target 1 | 470.73 |
| Monthly Target 2 | 490.37 |
| Monthly Target 3 | 524.68333333333 |
| Monthly Target 4 | 544.32 |
| Monthly Target 5 | 578.63 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 510.00 (-8.41%) | 558.75 | 505.05 - 559.00 | 0.0695 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.2826 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.4449 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 4.0466 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 1.0126 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.4957 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.2305 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.1872 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.64 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.5905 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 0.8519 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 480.55 and 534.5
| Yearly Target 1 | 470.73 |
| Yearly Target 2 | 490.37 |
| Yearly Target 3 | 524.68333333333 |
| Yearly Target 4 | 544.32 |
| Yearly Target 5 | 578.63 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 510.00 (-8.41%) | 558.75 | 505.05 - 559.00 | 0.006 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.9832 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.2914 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.856 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.1761 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6994 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7823 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.6287 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 1.0216 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.5553 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7683 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 540.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.38
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 17 points
Upper Bollinger band is at 584 and lower is at 519, while middle bands are at 535 and 568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamkyInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.4 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 528.75 |
| 12 day DMA | 547.89 |
| 20 day DMA | 550.8 |
| 35 day DMA | 560.38 |
| 50 day DMA | 580.62 |
| 100 day DMA | 588.79 |
| 150 day DMA | 579.63 |
| 200 day DMA | 554.23 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.8 | 535.2 | 542.7 |
| 12 day EMA | 540.4 | 545.93 | 550.61 |
| 20 day EMA | 549.03 | 553.14 | 556.61 |
| 35 day EMA | 566.25 | 569.56 | 572.47 |
| 50 day EMA | 580.47 | 583.34 | 585.92 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.75 | 537.7 | 543.91 |
| 12 day SMA | 547.89 | 553.53 | 556.54 |
| 20 day SMA | 550.8 | 552.35 | 553.35 |
| 35 day SMA | 560.38 | 563.61 | 566.75 |
| 50 day SMA | 580.62 | 583.26 | 585.64 |
| 100 day SMA | 588.79 | 589.26 | 589.6 |
| 150 day SMA | 579.63 | 579.54 | 579.42 |
| 200 day SMA | 554.23 | 554.15 | 554 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 29.09 and PE is: 17.53
Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)
Debt: 612.52 in crores
Market capitalization: 3725.95
EPS is 29.53 and PE is: 17.27
Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)
Debt: 570.30 in crores
Market capitalization: 3769.33
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
