RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 453.15 and 468.7
| Intraday Target 1 | 450.3 |
| Intraday Target 2 | 456 |
| Intraday Target 3 | 465.85 |
| Intraday Target 4 | 471.55 |
| Intraday Target 5 | 481.4 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 461.70 (-0.9%) | 468.95 | 460.15 - 475.70 | 0.984 times | Tue 12 May 2026 | 465.90 (-3.61%) | 487.00 | 462.85 - 487.00 | 0.7323 times | Mon 11 May 2026 | 483.35 (-3.93%) | 504.00 | 480.00 - 504.00 | 1.3815 times | Fri 08 May 2026 | 503.10 (-1.77%) | 513.00 | 500.45 - 513.15 | 0.8809 times | Thu 07 May 2026 | 512.15 (0.52%) | 509.00 | 506.95 - 516.70 | 1.3951 times | Wed 06 May 2026 | 509.50 (1.6%) | 502.95 | 495.05 - 513.00 | 1.3285 times | Tue 05 May 2026 | 501.50 (-0.39%) | 505.00 | 495.00 - 506.45 | 0.6558 times | Mon 04 May 2026 | 503.45 (-0.08%) | 506.35 | 499.90 - 515.05 | 0.812 times | Thu 30 April 2026 | 503.85 (-0.47%) | 499.05 | 496.00 - 508.00 | 0.8312 times | Wed 29 April 2026 | 506.25 (-1.07%) | 511.80 | 503.00 - 517.85 | 0.9988 times | Tue 28 April 2026 | 511.75 (0.44%) | 512.00 | 502.35 - 527.00 | 2.8561 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 439 and 482.85
| Weekly Target 1 | 431.43 |
| Weekly Target 2 | 446.57 |
| Weekly Target 3 | 475.28333333333 |
| Weekly Target 4 | 490.42 |
| Weekly Target 5 | 519.13 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 461.70 (-8.23%) | 504.00 | 460.15 - 504.00 | 0.2679 times | Fri 08 May 2026 | 503.10 (-0.15%) | 506.35 | 495.00 - 516.70 | 0.4386 times | Thu 30 April 2026 | 503.85 (0.37%) | 501.10 | 496.00 - 527.00 | 0.4998 times | Fri 24 April 2026 | 502.00 (-2.53%) | 514.05 | 493.00 - 523.00 | 0.4427 times | Fri 17 April 2026 | 515.05 (5.46%) | 475.05 | 472.85 - 523.00 | 0.984 times | Fri 10 April 2026 | 488.40 (8.7%) | 453.05 | 444.90 - 489.90 | 0.5008 times | Thu 02 April 2026 | 449.30 (0.59%) | 446.65 | 424.50 - 462.00 | 0.4061 times | Fri 27 March 2026 | 446.65 (-3.65%) | 461.00 | 441.00 - 465.80 | 0.7356 times | Fri 20 March 2026 | 463.55 (-3.37%) | 501.00 | 455.00 - 516.90 | 2.5597 times | Fri 13 March 2026 | 479.70 (2.49%) | 451.00 | 433.05 - 489.00 | 3.1649 times | Fri 06 March 2026 | 468.05 (2.47%) | 440.05 | 426.05 - 518.60 | 39.1125 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 432.65 and 489.2
| Monthly Target 1 | 422.97 |
| Monthly Target 2 | 442.33 |
| Monthly Target 3 | 479.51666666667 |
| Monthly Target 4 | 498.88 |
| Monthly Target 5 | 536.07 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 461.70 (-8.37%) | 506.35 | 460.15 - 516.70 | 0.0836 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.3153 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 5.4151 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.1665 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.1565 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.1738 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.2736 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 2.4882 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.6226 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.3048 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 0.7566 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 375.85 and 510.35
| Yearly Target 1 | 347.23 |
| Yearly Target 2 | 404.47 |
| Yearly Target 3 | 481.73333333333 |
| Yearly Target 4 | 538.97 |
| Yearly Target 5 | 616.23 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 461.70 (-17.09%) | 558.75 | 424.50 - 559.00 | 0.7891 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.9062 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.1902 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.7889 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.084 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6446 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.721 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.5794 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.9415 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.355 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7081 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.2
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 15 points
Upper Bollinger band is at 533 and lower is at 474, while middle bands are at 489 and 519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.99 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 485.24 |
| 12 day DMA | 497.67 |
| 20 day DMA | 503.21 |
| 35 day DMA | 485.36 |
| 50 day DMA | 478.98 |
| 100 day DMA | 492.81 |
| 150 day DMA | 532.12 |
| 200 day DMA | 542.75 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.09 | 487.79 | 498.74 |
| 12 day EMA | 490.89 | 496.19 | 501.7 |
| 20 day EMA | 492.28 | 495.5 | 498.61 |
| 35 day EMA | 488.37 | 489.94 | 491.36 |
| 50 day EMA | 479.19 | 479.9 | 480.47 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.24 | 494.8 | 501.92 |
| 12 day SMA | 497.67 | 501.03 | 505 |
| 20 day SMA | 503.21 | 504.3 | 505.42 |
| 35 day SMA | 485.36 | 486 | 486.36 |
| 50 day SMA | 478.98 | 478.99 | 479.07 |
| 100 day SMA | 492.81 | 493.7 | 494.45 |
| 150 day SMA | 532.12 | 532.78 | 533.45 |
| 200 day SMA | 542.75 | 543.51 | 544.28 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 32.29 and PE is: 14.3
Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)
Debt: 612.52 in crores
Market capitalization: 3090.72
EPS is 29.09 and PE is: 15.87
Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)
Debt: 612.52 in crores
Market capitalization: 3725.95
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


