RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 277.88 and 287.88
| Intraday Target 1 | 270.18 |
| Intraday Target 2 | 275.57 |
| Intraday Target 3 | 280.18333333333 |
| Intraday Target 4 | 285.57 |
| Intraday Target 5 | 290.18 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.95 (2.31%) | 278.70 | 274.80 - 284.80 | 0.437 times | Thu 01 October 2026 | 274.60 (-1.61%) | 278.50 | 264.50 - 280.80 | 2.4473 times | Wed 30 September 2026 | 279.10 (-5.08%) | 291.05 | 274.50 - 301.00 | 2.3001 times | Tue 29 September 2026 | 294.05 (-3.98%) | 309.05 | 290.15 - 309.05 | 1.6121 times | Mon 28 September 2026 | 306.25 (-1.89%) | 308.00 | 303.00 - 311.60 | 0.3333 times | Fri 25 September 2026 | 312.15 (0.64%) | 311.10 | 307.95 - 313.65 | 0.3331 times | Thu 24 September 2026 | 310.15 (-4.61%) | 324.05 | 308.85 - 324.05 | 1.2878 times | Wed 23 September 2026 | 325.15 (2.72%) | 319.20 | 317.40 - 327.70 | 0.5074 times | Tue 22 September 2026 | 316.55 (-0.14%) | 320.05 | 314.30 - 323.95 | 0.4815 times | Mon 21 September 2026 | 317.00 (-0.74%) | 320.90 | 313.40 - 324.85 | 0.2601 times | Fri 18 September 2026 | 319.35 (-0.42%) | 319.40 | 317.00 - 324.80 | 0.6607 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 277.88 and 287.88
| Weekly Target 1 | 270.18 |
| Weekly Target 2 | 275.57 |
| Weekly Target 3 | 280.18333333333 |
| Weekly Target 4 | 285.57 |
| Weekly Target 5 | 290.18 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.95 (2.31%) | 278.70 | 274.80 - 284.80 | 0.1461 times | Thu 01 October 2026 | 274.60 (-12.03%) | 308.00 | 264.50 - 311.60 | 2.2376 times | Fri 25 September 2026 | 312.15 (-2.25%) | 320.90 | 307.95 - 327.70 | 0.9595 times | Fri 18 September 2026 | 319.35 (-3.84%) | 332.80 | 308.85 - 334.95 | 0.806 times | Fri 11 September 2026 | 332.10 (-4.4%) | 346.25 | 327.05 - 349.45 | 0.61 times | Fri 04 September 2026 | 347.40 (-3.1%) | 356.60 | 333.00 - 360.00 | 1.4083 times | Fri 28 August 2026 | 358.50 (-8.59%) | 392.20 | 357.20 - 401.15 | 1.124 times | Fri 21 August 2026 | 392.20 (0.55%) | 386.90 | 380.00 - 398.00 | 0.8785 times | Fri 14 August 2026 | 390.05 (-4.13%) | 406.10 | 381.60 - 407.45 | 0.8956 times | Fri 07 August 2026 | 406.85 (7.29%) | 379.20 | 379.20 - 409.90 | 0.9344 times | Fri 31 July 2026 | 379.20 (2.18%) | 372.60 | 367.00 - 381.60 | 0.7104 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 272.73 and 293.03
| Monthly Target 1 | 256.45 |
| Monthly Target 2 | 268.7 |
| Monthly Target 3 | 276.75 |
| Monthly Target 4 | 289 |
| Monthly Target 5 | 297.05 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.95 (0.66%) | 278.50 | 264.50 - 284.80 | 0.0549 times | Wed 30 September 2026 | 279.10 (-20.57%) | 352.60 | 274.50 - 360.00 | 0.279 times | Mon 31 August 2026 | 351.40 (-7.33%) | 379.20 | 348.85 - 409.90 | 0.2355 times | Fri 31 July 2026 | 379.20 (-5.55%) | 404.40 | 367.00 - 420.00 | 0.3207 times | Tue 30 June 2026 | 401.50 (-10.12%) | 452.00 | 397.15 - 459.00 | 0.3407 times | Fri 29 May 2026 | 446.70 (-11.34%) | 506.35 | 427.00 - 516.70 | 0.3596 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.4381 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 7.5228 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.2313 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.2175 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.2414 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 125.48 and 419.98
| Yearly Target 1 | 73.65 |
| Yearly Target 2 | 177.3 |
| Yearly Target 3 | 368.15 |
| Yearly Target 4 | 471.8 |
| Yearly Target 5 | 662.65 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.95 (-49.55%) | 558.75 | 264.50 - 559.00 | 0.9131 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.894 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.1742 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.7783 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.0694 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6359 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7113 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.5716 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.9289 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.3233 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.6986 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 21 points
Upper Bollinger band is at 357 and lower is at 276, while middle bands are at 296 and 337
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamkyInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamkyInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.62 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 286.99 |
| 12 day DMA | 304.67 |
| 20 day DMA | 315.71 |
| 35 day DMA | 339.67 |
| 50 day DMA | 353.74 |
| 100 day DMA | 387.44 |
| 150 day DMA | 417.96 |
| 200 day DMA | 440.57 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.79 | 289.71 | 297.27 |
| 12 day EMA | 301.31 | 305.01 | 310.54 |
| 20 day EMA | 313.7 | 317.15 | 321.63 |
| 35 day EMA | 331.73 | 334.72 | 338.26 |
| 50 day EMA | 349.18 | 351.96 | 355.12 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.99 | 293.23 | 300.34 |
| 12 day SMA | 304.67 | 307.23 | 310.58 |
| 20 day SMA | 315.71 | 319.23 | 322.54 |
| 35 day SMA | 339.67 | 342.89 | 346.09 |
| 50 day SMA | 353.74 | 355.57 | 357.62 |
| 100 day SMA | 387.44 | 389.29 | 391.38 |
| 150 day SMA | 417.96 | 419.22 | 420.55 |
| 200 day SMA | 440.57 | 441.87 | 443.2 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 39.17 and PE is: 7.17
Last quarter profit: (March 2026 quarter) 52.12 crores (54.83%)
Debt: 591.18 in crores
Market capitalization: 2798.70
EPS is 32.29 and PE is: 8.7
Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)
Debt: 612.52 in crores
Market capitalization: 3090.72
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


