RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 241.35 and 248.2
| Intraday Target 1 | 239.95 |
| Intraday Target 2 | 242.75 |
| Intraday Target 3 | 246.8 |
| Intraday Target 4 | 249.6 |
| Intraday Target 5 | 253.65 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 245.55 (-2.39%) | 250.00 | 244.00 - 250.85 | 2.021 times | Thu 22 October 2026 | 251.55 (-0.16%) | 250.00 | 245.35 - 259.70 | 1.2615 times | Wed 21 October 2026 | 251.95 (-4.29%) | 268.00 | 250.00 - 268.00 | 1.2661 times | Mon 19 October 2026 | 263.25 (-2.37%) | 269.65 | 262.00 - 271.70 | 0.5781 times | Fri 16 October 2026 | 269.65 (-0.22%) | 270.25 | 266.60 - 271.45 | 0.5017 times | Thu 15 October 2026 | 270.25 (-2.37%) | 277.00 | 266.95 - 277.40 | 0.6651 times | Wed 14 October 2026 | 276.80 (2.86%) | 270.00 | 269.05 - 282.10 | 1.1108 times | Tue 13 October 2026 | 269.10 (1.24%) | 263.80 | 260.60 - 270.50 | 1.1338 times | Mon 12 October 2026 | 265.80 (-0.64%) | 265.65 | 264.00 - 275.90 | 0.7797 times | Fri 09 October 2026 | 267.50 (-0.85%) | 271.65 | 266.10 - 275.25 | 0.6824 times | Thu 08 October 2026 | 269.80 (-4.22%) | 282.40 | 266.40 - 283.00 | 1.0506 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 230.93 and 258.63
| Weekly Target 1 | 226.05 |
| Weekly Target 2 | 235.8 |
| Weekly Target 3 | 253.75 |
| Weekly Target 4 | 263.5 |
| Weekly Target 5 | 281.45 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 245.55 (-8.94%) | 269.65 | 244.00 - 271.70 | 0.9945 times | Fri 16 October 2026 | 269.65 (0.8%) | 265.65 | 260.60 - 282.10 | 0.813 times | Fri 09 October 2026 | 267.50 (-2.59%) | 278.70 | 266.10 - 288.45 | 0.7552 times | Thu 01 October 2026 | 274.60 (-12.03%) | 308.00 | 264.50 - 311.60 | 2.074 times | Fri 25 September 2026 | 312.15 (-2.25%) | 320.90 | 307.95 - 327.70 | 0.8894 times | Fri 18 September 2026 | 319.35 (-3.84%) | 332.80 | 308.85 - 334.95 | 0.7471 times | Fri 11 September 2026 | 332.10 (-4.4%) | 346.25 | 327.05 - 349.45 | 0.5654 times | Fri 04 September 2026 | 347.40 (-3.1%) | 356.60 | 333.00 - 360.00 | 1.3054 times | Fri 28 August 2026 | 358.50 (-8.59%) | 392.20 | 357.20 - 401.15 | 1.0418 times | Fri 21 August 2026 | 392.20 (0.55%) | 386.90 | 380.00 - 398.00 | 0.8142 times | Fri 14 August 2026 | 390.05 (-4.13%) | 406.10 | 381.60 - 407.45 | 0.8301 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 222.55 and 267
| Monthly Target 1 | 214.88 |
| Monthly Target 2 | 230.22 |
| Monthly Target 3 | 259.33333333333 |
| Monthly Target 4 | 274.67 |
| Monthly Target 5 | 303.78 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 245.55 (-12.02%) | 278.50 | 244.00 - 288.45 | 0.201 times | Wed 30 September 2026 | 279.10 (-20.57%) | 352.60 | 274.50 - 360.00 | 0.2749 times | Mon 31 August 2026 | 351.40 (-7.33%) | 379.20 | 348.85 - 409.90 | 0.232 times | Fri 31 July 2026 | 379.20 (-5.55%) | 404.40 | 367.00 - 420.00 | 0.316 times | Tue 30 June 2026 | 401.50 (-10.12%) | 452.00 | 397.15 - 459.00 | 0.3356 times | Fri 29 May 2026 | 446.70 (-11.34%) | 506.35 | 427.00 - 516.70 | 0.3543 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.4316 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 7.4123 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.2279 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.2143 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.2379 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 87.28 and 402.28
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 140.03 |
| Yearly Target 3 | 349.51666666667 |
| Yearly Target 4 | 455.03 |
| Yearly Target 5 | 664.52 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 245.55 (-55.9%) | 558.75 | 244.00 - 559.00 | 0.9254 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.8928 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.1726 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.7773 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.0679 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6351 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7103 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.5708 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.9276 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.3202 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.6976 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.13
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 19 points
Upper Bollinger band is at 313 and lower is at 241, while middle bands are at 259 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamkyInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.21 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 256.39 |
| 12 day DMA | 265.24 |
| 20 day DMA | 276.34 |
| 35 day DMA | 299.31 |
| 50 day DMA | 322.77 |
| 100 day DMA | 363.62 |
| 150 day DMA | 401.22 |
| 200 day DMA | 421.59 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.68 | 259.24 | 263.08 |
| 12 day EMA | 265.49 | 269.12 | 272.31 |
| 20 day EMA | 277.25 | 280.59 | 283.65 |
| 35 day EMA | 299.56 | 302.74 | 305.75 |
| 50 day EMA | 322.46 | 325.6 | 328.62 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.39 | 261.33 | 266.38 |
| 12 day SMA | 265.24 | 268.67 | 271.12 |
| 20 day SMA | 276.34 | 280.32 | 283.57 |
| 35 day SMA | 299.31 | 302.12 | 304.97 |
| 50 day SMA | 322.77 | 325.78 | 328.78 |
| 100 day SMA | 363.62 | 365.54 | 367.49 |
| 150 day SMA | 401.22 | 402.79 | 404.17 |
| 200 day SMA | 421.59 | 423.14 | 424.7 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 39.17 and PE is: 6.27
Last quarter profit: (March 2026 quarter) 52.12 crores (54.83%)
Debt: 591.18 in crores
Market capitalization: 2798.70
EPS is 32.29 and PE is: 7.6
Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)
Debt: 612.52 in crores
Market capitalization: 3090.72
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


