ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 366.4 and 377.4

Intraday Target 1364.23
Intraday Target 2368.57
Intraday Target 3375.23333333333
Intraday Target 4379.57
Intraday Target 5386.23

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Tue 25 August 2026 372.90 (-1.95%) 379.00 370.90 - 381.90 0.642 times
Mon 24 August 2026 380.30 (-3.03%) 392.20 377.65 - 401.15 2.5017 times
Fri 21 August 2026 392.20 (0.27%) 389.20 380.00 - 398.00 2.6344 times
Thu 20 August 2026 391.15 (0.04%) 393.90 390.00 - 394.50 0.4405 times
Wed 19 August 2026 391.00 (-0.15%) 391.15 389.05 - 395.90 0.2537 times
Tue 18 August 2026 391.60 (0.4%) 391.20 388.00 - 392.95 0.6235 times
Mon 17 August 2026 390.05 (0%) 386.90 383.10 - 393.55 0.5002 times
Fri 14 August 2026 390.05 (-0.91%) 392.10 387.00 - 395.00 0.5831 times
Thu 13 August 2026 393.65 (1.74%) 385.00 381.75 - 399.90 1.1666 times
Wed 12 August 2026 386.90 (-2.36%) 395.35 386.00 - 395.35 0.6543 times
Tue 11 August 2026 396.25 (-1.26%) 386.10 381.60 - 398.95 1.4247 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 356.78 and 387.03

Weekly Target 1351.4
Weekly Target 2362.15
Weekly Target 3381.65
Weekly Target 4392.4
Weekly Target 5411.9

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Tue 25 August 2026 372.90 (-4.92%) 392.20 370.90 - 401.15 0.5807 times
Fri 21 August 2026 392.20 (0.55%) 386.90 380.00 - 398.00 0.8224 times
Fri 14 August 2026 390.05 (-4.13%) 406.10 381.60 - 407.45 0.8384 times
Fri 07 August 2026 406.85 (7.29%) 379.20 379.20 - 409.90 0.8748 times
Fri 31 July 2026 379.20 (2.18%) 372.60 367.00 - 381.60 0.665 times
Fri 24 July 2026 371.10 (-3.37%) 384.05 368.00 - 388.85 0.7573 times
Fri 17 July 2026 384.05 (-4.83%) 404.50 382.95 - 420.00 1.4527 times
Fri 10 July 2026 403.55 (0.04%) 405.00 382.95 - 407.40 1.4827 times
Fri 03 July 2026 403.40 (-0.26%) 405.30 397.15 - 412.00 1.318 times
Thu 25 June 2026 404.45 (-5.34%) 427.25 401.10 - 432.90 1.2082 times
Fri 19 June 2026 427.25 (-2.53%) 448.00 425.00 - 448.90 1.3141 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 352.4 and 391.4

Monthly Target 1345.57
Monthly Target 2359.23
Monthly Target 3384.56666666667
Monthly Target 4398.23
Monthly Target 5423.57

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Tue 25 August 2026 372.90 (-1.66%) 379.20 370.90 - 409.90 0.1851 times
Fri 31 July 2026 379.20 (-5.55%) 404.40 367.00 - 420.00 0.3132 times
Tue 30 June 2026 401.50 (-10.12%) 452.00 397.15 - 459.00 0.3326 times
Fri 29 May 2026 446.70 (-11.34%) 506.35 427.00 - 516.70 0.3511 times
Thu 30 April 2026 503.85 (18.53%) 449.95 435.90 - 527.00 0.4277 times
Mon 30 March 2026 425.10 (-6.93%) 440.05 424.50 - 518.60 7.3453 times
Fri 27 February 2026 456.75 (-3.99%) 472.00 430.25 - 504.00 0.2258 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.2123 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.2357 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.3711 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 3.3751 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 273.95 and 465.95

Yearly Target 1240.97
Yearly Target 2306.93
Yearly Target 3432.96666666667
Yearly Target 4498.93
Yearly Target 5624.97

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Tue 25 August 2026 372.90 (-33.03%) 558.75 367.00 - 559.00 0.8814 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.8971 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.1783 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.781 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0731 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6381 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7138 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5736 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.9321 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3314 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.701 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 387.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.1

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 11 points

Upper Bollinger band is at 410 and lower is at 369, while middle bands are at 379 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.

RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.46 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 385.51
12 day DMA 389.78
20 day DMA 389.01
35 day DMA 387.66
50 day DMA 395.25
100 day DMA 433.16
150 day DMA 445.39
200 day DMA 477.18

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA382.88387.87391.65
12 day EMA387.13389.72391.43
20 day EMA388.7390.36391.42
35 day EMA393.81395.04395.91
50 day EMA397.29398.29399.02

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA385.51389.25391.2
12 day SMA389.78392.61394.69
20 day SMA389.01388.94388.68
35 day SMA387.66388.37388.97
50 day SMA395.25396.58397.74
100 day SMA433.16433.68434.34
150 day SMA445.39446.22447.02
200 day SMA477.18478.46479.73

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 39.17 and PE is: 9.52

Last quarter profit: (March 2026 quarter) 52.12 crores (54.83%)

Debt: 591.18 in crores

Market capitalization: 2798.70

EPS is 32.29 and PE is: 11.55

Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)

Debt: 612.52 in crores

Market capitalization: 3090.72

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top