Munafa Stock Market Course + Intraday & FNO calls 
RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 387.8 and 394.05
| Intraday Target 1 | 385.9 |
| Intraday Target 2 | 389.7 |
| Intraday Target 3 | 392.15 |
| Intraday Target 4 | 395.95 |
| Intraday Target 5 | 398.4 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 393.50 (1%) | 394.60 | 388.35 - 394.60 | 0.6063 times | Tue 04 August 2026 | 389.60 (0.12%) | 390.65 | 385.30 - 392.00 | 0.7456 times | Mon 03 August 2026 | 389.15 (2.62%) | 379.20 | 379.20 - 392.90 | 1.4553 times | Fri 31 July 2026 | 379.20 (2.72%) | 372.80 | 369.70 - 380.45 | 1.1452 times | Thu 30 July 2026 | 369.15 (-0.24%) | 372.30 | 367.00 - 376.10 | 0.7374 times | Wed 29 July 2026 | 370.05 (-0.38%) | 372.45 | 368.00 - 376.70 | 1.1553 times | Tue 28 July 2026 | 371.45 (-1%) | 375.25 | 370.00 - 378.75 | 0.727 times | Mon 27 July 2026 | 375.20 (1.1%) | 372.60 | 372.60 - 381.60 | 1.4094 times | Fri 24 July 2026 | 371.10 (-0.32%) | 371.90 | 368.00 - 374.10 | 1.4461 times | Thu 23 July 2026 | 372.30 (-1.35%) | 374.05 | 371.80 - 379.00 | 0.5725 times | Wed 22 July 2026 | 377.40 (-1.46%) | 383.00 | 373.35 - 383.45 | 1.4135 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 386.35 and 401.75
| Weekly Target 1 | 373.7 |
| Weekly Target 2 | 383.6 |
| Weekly Target 3 | 389.1 |
| Weekly Target 4 | 399 |
| Weekly Target 5 | 404.5 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 393.50 (3.77%) | 379.20 | 379.20 - 394.60 | 0.3211 times | Fri 31 July 2026 | 379.20 (2.18%) | 372.60 | 367.00 - 381.60 | 0.5919 times | Fri 24 July 2026 | 371.10 (-3.37%) | 384.05 | 368.00 - 388.85 | 0.6741 times | Fri 17 July 2026 | 384.05 (-4.83%) | 404.50 | 382.95 - 420.00 | 1.293 times | Fri 10 July 2026 | 403.55 (0.04%) | 405.00 | 382.95 - 407.40 | 1.3197 times | Fri 03 July 2026 | 403.40 (-0.26%) | 405.30 | 397.15 - 412.00 | 1.1731 times | Thu 25 June 2026 | 404.45 (-5.34%) | 427.25 | 401.10 - 432.90 | 1.0754 times | Fri 19 June 2026 | 427.25 (-2.53%) | 448.00 | 425.00 - 448.90 | 1.1696 times | Fri 12 June 2026 | 438.35 (-0.1%) | 428.90 | 410.05 - 451.00 | 1.4732 times | Fri 05 June 2026 | 438.80 (-1.77%) | 452.00 | 430.10 - 459.00 | 0.9087 times | Fri 29 May 2026 | 446.70 (1.85%) | 445.00 | 439.65 - 479.00 | 2.39 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 386.35 and 401.75
| Monthly Target 1 | 373.7 |
| Monthly Target 2 | 383.6 |
| Monthly Target 3 | 389.1 |
| Monthly Target 4 | 399 |
| Monthly Target 5 | 404.5 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 393.50 (3.77%) | 379.20 | 379.20 - 394.60 | 0.0218 times | Fri 31 July 2026 | 379.20 (-5.55%) | 404.40 | 367.00 - 420.00 | 0.3184 times | Tue 30 June 2026 | 401.50 (-10.12%) | 452.00 | 397.15 - 459.00 | 0.3381 times | Fri 29 May 2026 | 446.70 (-11.34%) | 506.35 | 427.00 - 516.70 | 0.357 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.4349 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 7.4675 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.2296 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.2159 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.2397 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.3772 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 3.4312 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 284.25 and 476.25
| Yearly Target 1 | 247.83 |
| Yearly Target 2 | 320.67 |
| Yearly Target 3 | 439.83333333333 |
| Yearly Target 4 | 512.67 |
| Yearly Target 5 | 631.83 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 393.50 (-29.33%) | 558.75 | 367.00 - 559.00 | 0.8674 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.8985 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.1801 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.7822 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.0748 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6391 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7149 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.5745 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.9335 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.335 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7021 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 383.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.7
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 11 points
Upper Bollinger band is at 407 and lower is at 363, while middle bands are at 374 and 396
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamkyInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamkyInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.8 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 384.12 |
| 12 day DMA | 378.43 |
| 20 day DMA | 384.65 |
| 35 day DMA | 395.41 |
| 50 day DMA | 408.61 |
| 100 day DMA | 442.91 |
| 150 day DMA | 458.83 |
| 200 day DMA | 494.53 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.31 | 382.71 | 379.26 |
| 12 day EMA | 383.5 | 381.68 | 380.24 |
| 20 day EMA | 386.76 | 386.05 | 385.68 |
| 35 day EMA | 397.38 | 397.61 | 398.08 |
| 50 day EMA | 409.37 | 410.02 | 410.85 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.12 | 379.43 | 375.8 |
| 12 day SMA | 378.43 | 377.7 | 377.24 |
| 20 day SMA | 384.65 | 384.26 | 384.67 |
| 35 day SMA | 395.41 | 396.56 | 397.98 |
| 50 day SMA | 408.61 | 409.93 | 410.91 |
| 100 day SMA | 442.91 | 443.5 | 444.28 |
| 150 day SMA | 458.83 | 460 | 461.26 |
| 200 day SMA | 494.53 | 495.71 | 496.89 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 39.17 and PE is: 10.05
Last quarter profit: (March 2026 quarter) 52.12 crores (54.83%)
Debt: 591.18 in crores
Market capitalization: 2798.70
EPS is 32.29 and PE is: 12.19
Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)
Debt: 612.52 in crores
Market capitalization: 3090.72
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
