ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 442.83 and 462.13

Intraday Target 1437.58
Intraday Target 2448.07
Intraday Target 3456.88333333333
Intraday Target 4467.37
Intraday Target 5476.18

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Thu 12 March 2026 458.55 (0.01%) 460.00 446.40 - 465.70 0.0628 times
Wed 11 March 2026 458.50 (-0.04%) 470.00 455.05 - 471.00 0.0528 times
Tue 10 March 2026 458.70 (1.4%) 460.10 450.05 - 464.40 0.0836 times
Mon 09 March 2026 452.35 (-3.35%) 451.00 433.05 - 457.40 0.1736 times
Fri 06 March 2026 468.05 (-2.83%) 492.70 460.00 - 518.60 2.0871 times
Thu 05 March 2026 481.70 (11.89%) 454.00 453.00 - 503.00 7.4725 times
Wed 04 March 2026 430.50 (-2.94%) 435.60 426.05 - 439.85 0.0175 times
Mon 02 March 2026 443.55 (-2.89%) 440.05 426.60 - 449.65 0.0204 times
Fri 27 February 2026 456.75 (-1.82%) 461.85 455.00 - 463.40 0.0184 times
Thu 26 February 2026 465.20 (0.24%) 463.05 459.95 - 469.65 0.0113 times
Wed 25 February 2026 464.10 (0.44%) 458.65 458.65 - 468.90 0.0082 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 445.8 and 483.75

Weekly Target 1416.25
Weekly Target 2437.4
Weekly Target 3454.2
Weekly Target 4475.35
Weekly Target 5492.15

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Thu 12 March 2026 458.55 (-2.03%) 451.00 433.05 - 471.00 0.3508 times
Fri 06 March 2026 468.05 (2.47%) 440.05 426.05 - 518.60 9.0328 times
Fri 27 February 2026 456.75 (-3.58%) 472.00 455.00 - 474.20 0.0661 times
Fri 20 February 2026 473.70 (0.98%) 460.05 457.10 - 504.00 0.0755 times
Fri 13 February 2026 469.10 (2.56%) 460.10 460.10 - 488.35 0.0768 times
Fri 06 February 2026 457.40 (-3.86%) 472.00 430.25 - 494.00 0.1064 times
Fri 30 January 2026 475.75 (-4.94%) 497.95 472.05 - 498.70 0.0698 times
Fri 23 January 2026 500.45 (-1.22%) 501.00 472.00 - 511.00 0.0781 times
Fri 16 January 2026 506.65 (-0.66%) 505.00 491.45 - 519.90 0.0742 times
Fri 09 January 2026 510.00 (-8.07%) 546.45 505.05 - 557.50 0.0696 times
Fri 02 January 2026 554.75 (-4.01%) 577.90 548.00 - 580.00 0.0468 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 442.3 and 534.85

Monthly Target 1375.18
Monthly Target 2416.87
Monthly Target 3467.73333333333
Monthly Target 4509.42
Monthly Target 5560.28

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Thu 12 March 2026 458.55 (0.39%) 440.05 426.05 - 518.60 4.5887 times
Fri 27 February 2026 456.75 (-3.99%) 472.00 430.25 - 504.00 0.1588 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.1493 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.1658 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.261 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 2.3736 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 0.5939 times
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.2908 times
Thu 31 July 2025 587.15 (4.11%) 565.95 548.00 - 637.85 0.7217 times
Mon 30 June 2025 563.95 (18.14%) 478.00 473.00 - 571.80 0.6963 times
Fri 30 May 2025 477.35 (1.9%) 465.00 423.05 - 547.20 0.3754 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 375.83 and 508.78

Yearly Target 1348.25
Yearly Target 2403.4
Yearly Target 3481.2
Yearly Target 4536.35
Yearly Target 5614.15

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Thu 12 March 2026 458.55 (-17.65%) 558.75 426.05 - 559.00 0.6686 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.918 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.2058 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7992 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0982 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.653 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7304 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.587 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.9538 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3858 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7173 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 460.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 14 points

Upper Bollinger band is at 492 and lower is at 438, while middle bands are at 452 and 479

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.65 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 459.23
12 day DMA 458.33
20 day DMA 464.66
35 day DMA 469.48
50 day DMA 484.22
100 day DMA 540.93
150 day DMA 554.57
200 day DMA 553.69

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA458.68458.75458.87
12 day EMA460.63461.01461.47
20 day EMA464.86465.52466.26
35 day EMA476.97478.05479.2
50 day EMA488.67489.9491.18

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA459.23463.86458.26
12 day SMA458.33459.29460.56
20 day SMA464.66465.67466.78
35 day SMA469.48470.01470.82
50 day SMA484.22486.31488.3
100 day SMA540.93542.78544.51
150 day SMA554.57555.34556.12
200 day SMA553.69553.77554.03

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 29.09 and PE is: 15.76

Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)

Debt: 612.52 in crores

Market capitalization: 3725.95

EPS is 29.53 and PE is: 15.53

Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)

Debt: 570.30 in crores

Market capitalization: 3769.33

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top