Munafa Stock Market Course + Intraday & FNO calls 
RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 511.95 and 519.95
| Intraday Target 1 | 505.97 |
| Intraday Target 2 | 509.93 |
| Intraday Target 3 | 513.96666666667 |
| Intraday Target 4 | 517.93 |
| Intraday Target 5 | 521.97 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 513.90 (0.34%) | 512.15 | 510.00 - 518.00 | 0.5724 times | Tue 21 April 2026 | 512.15 (-0.23%) | 519.95 | 510.10 - 519.95 | 0.4239 times | Mon 20 April 2026 | 513.35 (-0.33%) | 514.05 | 506.60 - 523.00 | 0.7174 times | Fri 17 April 2026 | 515.05 (0.75%) | 514.15 | 510.80 - 519.90 | 1.3899 times | Thu 16 April 2026 | 511.20 (0.06%) | 513.50 | 505.50 - 523.00 | 1.5284 times | Wed 15 April 2026 | 510.90 (5.67%) | 493.00 | 483.60 - 515.95 | 2.9482 times | Mon 13 April 2026 | 483.50 (-1%) | 475.05 | 472.85 - 489.50 | 0.6242 times | Fri 10 April 2026 | 488.40 (2.85%) | 480.00 | 478.25 - 489.90 | 0.9026 times | Thu 09 April 2026 | 474.85 (-0.52%) | 478.75 | 471.00 - 482.95 | 0.286 times | Wed 08 April 2026 | 477.35 (2.03%) | 476.35 | 474.75 - 481.95 | 0.6071 times | Tue 07 April 2026 | 467.85 (1.66%) | 464.00 | 450.50 - 471.45 | 0.6205 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 502.05 and 518.45
| Weekly Target 1 | 498.1 |
| Weekly Target 2 | 506 |
| Weekly Target 3 | 514.5 |
| Weekly Target 4 | 522.4 |
| Weekly Target 5 | 530.9 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 513.90 (-0.22%) | 514.05 | 506.60 - 523.00 | 0.0537 times | Fri 17 April 2026 | 515.05 (5.46%) | 475.05 | 472.85 - 523.00 | 0.2036 times | Fri 10 April 2026 | 488.40 (8.7%) | 453.05 | 444.90 - 489.90 | 0.1036 times | Thu 02 April 2026 | 449.30 (0.59%) | 446.65 | 424.50 - 462.00 | 0.084 times | Fri 27 March 2026 | 446.65 (-3.65%) | 461.00 | 441.00 - 465.80 | 0.1522 times | Fri 20 March 2026 | 463.55 (-3.37%) | 501.00 | 455.00 - 516.90 | 0.5296 times | Fri 13 March 2026 | 479.70 (2.49%) | 451.00 | 433.05 - 489.00 | 0.6548 times | Fri 06 March 2026 | 468.05 (2.47%) | 440.05 | 426.05 - 518.60 | 8.0917 times | Fri 27 February 2026 | 456.75 (-3.58%) | 472.00 | 455.00 - 474.20 | 0.0592 times | Fri 20 February 2026 | 473.70 (0.98%) | 460.05 | 457.10 - 504.00 | 0.0676 times | Fri 13 February 2026 | 469.10 (2.56%) | 460.10 | 460.10 - 488.35 | 0.0688 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 474.9 and 562
| Monthly Target 1 | 403.83 |
| Monthly Target 2 | 458.87 |
| Monthly Target 3 | 490.93333333333 |
| Monthly Target 4 | 545.97 |
| Monthly Target 5 | 578.03 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 513.90 (20.89%) | 449.95 | 435.90 - 523.00 | 0.2214 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 5.1124 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.1572 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.1478 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.1641 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.2583 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 2.3491 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.5878 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.2877 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 0.7143 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 0.6891 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 401.95 and 536.45
| Yearly Target 1 | 364.63 |
| Yearly Target 2 | 439.27 |
| Yearly Target 3 | 499.13333333333 |
| Yearly Target 4 | 573.77 |
| Yearly Target 5 | 633.63 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 513.90 (-7.71%) | 558.75 | 424.50 - 559.00 | 0.7696 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.9081 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.1928 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.7906 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.0863 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.646 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7225 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.5806 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.9435 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.36 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7096 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 496.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 28 points
Upper Bollinger band is at 532 and lower is at 422, while middle bands are at 449 and 504
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamkyInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RamkyInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamkyInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.11 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 513.13 |
| 12 day DMA | 494.06 |
| 20 day DMA | 476.4 |
| 35 day DMA | 471.36 |
| 50 day DMA | 471.51 |
| 100 day DMA | 502.35 |
| 150 day DMA | 540.13 |
| 200 day DMA | 549.47 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.05 | 508.12 | 506.11 |
| 12 day EMA | 496.89 | 493.8 | 490.46 |
| 20 day EMA | 487.43 | 484.64 | 481.75 |
| 35 day EMA | 479.31 | 477.27 | 475.22 |
| 50 day EMA | 475.3 | 473.72 | 472.15 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.13 | 512.53 | 506.8 |
| 12 day SMA | 494.06 | 488.68 | 484.03 |
| 20 day SMA | 476.4 | 474.31 | 472.9 |
| 35 day SMA | 471.36 | 469.93 | 468.5 |
| 50 day SMA | 471.51 | 470.86 | 470.06 |
| 100 day SMA | 502.35 | 503.12 | 504.15 |
| 150 day SMA | 540.13 | 540.5 | 540.8 |
| 200 day SMA | 549.47 | 549.72 | 549.86 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 32.29 and PE is: 15.92
Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)
Debt: 612.52 in crores
Market capitalization: 3090.72
EPS is 29.09 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)
Debt: 612.52 in crores
Market capitalization: 3725.95
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
