ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 465.3 and 476.85

Intraday Target 1462.5
Intraday Target 2468.1
Intraday Target 3474.05
Intraday Target 4479.65
Intraday Target 5485.6

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 473.70 (-1.74%) 475.05 468.45 - 480.00 0.5643 times
Thu 19 February 2026 482.10 (-2.24%) 485.05 480.00 - 504.00 1.4979 times
Wed 18 February 2026 493.15 (5.17%) 468.90 468.90 - 497.00 1.5511 times
Tue 17 February 2026 468.90 (0.96%) 457.10 457.10 - 471.55 0.808 times
Mon 16 February 2026 464.45 (-0.99%) 460.05 460.05 - 467.00 0.5354 times
Fri 13 February 2026 469.10 (-0.55%) 470.00 461.75 - 471.55 0.8273 times
Thu 12 February 2026 471.70 (-1.48%) 477.00 470.10 - 480.75 0.7851 times
Wed 11 February 2026 478.80 (-0.41%) 480.00 474.75 - 484.40 0.5871 times
Tue 10 February 2026 480.75 (0.99%) 485.00 478.00 - 488.35 0.9589 times
Mon 09 February 2026 476.05 (4.08%) 460.10 460.10 - 480.25 1.8849 times
Fri 06 February 2026 457.40 (-1.82%) 470.30 455.00 - 470.30 1.0743 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 465.4 and 512.3

Weekly Target 1431.37
Weekly Target 2452.53
Weekly Target 3478.26666666667
Weekly Target 4499.43
Weekly Target 5525.17

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 473.70 (0.98%) 460.05 457.10 - 504.00 1.0099 times
Fri 13 February 2026 469.10 (2.56%) 460.10 460.10 - 488.35 1.0276 times
Fri 06 February 2026 457.40 (-3.86%) 472.00 430.25 - 494.00 1.4246 times
Fri 30 January 2026 475.75 (-4.94%) 497.95 472.05 - 498.70 0.9337 times
Fri 23 January 2026 500.45 (-1.22%) 501.00 472.00 - 511.00 1.0447 times
Fri 16 January 2026 506.65 (-0.66%) 505.00 491.45 - 519.90 0.9933 times
Fri 09 January 2026 510.00 (-8.07%) 546.45 505.05 - 557.50 0.931 times
Fri 02 January 2026 554.75 (-4.01%) 577.90 548.00 - 580.00 0.6266 times
Fri 26 December 2025 577.90 (4.35%) 553.80 537.85 - 590.65 1.324 times
Fri 19 December 2025 553.80 (0.57%) 545.00 535.05 - 562.80 0.6845 times
Fri 12 December 2025 550.65 (-1.3%) 556.00 520.50 - 559.90 1.3845 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 451.98 and 525.73

Monthly Target 1395.57
Monthly Target 2434.63
Monthly Target 3469.31666666667
Monthly Target 4508.38
Monthly Target 5543.07

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 473.70 (-0.43%) 472.00 430.25 - 504.00 0.2198 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.2595 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.2881 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.4535 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 4.1249 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 1.0322 times
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.5053 times
Thu 31 July 2025 587.15 (4.11%) 565.95 548.00 - 637.85 1.2542 times
Mon 30 June 2025 563.95 (18.14%) 478.00 473.00 - 571.80 1.2101 times
Fri 30 May 2025 477.35 (1.9%) 465.00 423.05 - 547.20 0.6524 times
Wed 30 April 2025 468.45 (4.51%) 451.60 403.35 - 518.45 0.6019 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 387.6 and 516.35

Yearly Target 1358.9
Yearly Target 2416.3
Yearly Target 3487.65
Yearly Target 4545.05
Yearly Target 5616.4

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 473.70 (-14.93%) 558.75 430.25 - 559.00 0.0402 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.9798 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.287 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.8531 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.1721 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.697 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7796 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.6265 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 1.0181 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.5465 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7657 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 476.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 474 and price is deviating by 11 points

Upper Bollinger band is at 496 and lower is at 452, while middle bands are at 463 and 485

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamkyInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.97 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 476.46
12 day DMA 473.5
20 day DMA 473.59
35 day DMA 489.5
50 day DMA 509.82
100 day DMA 560.64
150 day DMA 566.02
200 day DMA 556.16

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA477.19478.93477.34
12 day EMA476.2476.66475.67
20 day EMA479.81480.45480.28
35 day EMA493.74494.92495.67
50 day EMA509.79511.26512.45

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA476.46475.54473.46
12 day SMA473.5474.11473.31
20 day SMA473.59474.92475.3
35 day SMA489.5491.72493.86
50 day SMA509.82511.15512.48
100 day SMA560.64561.63562.85
150 day SMA566.02567.01567.96
200 day SMA556.16556.02555.86

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 29.09 and PE is: 16.28

Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)

Debt: 612.52 in crores

Market capitalization: 3725.95

EPS is 29.53 and PE is: 16.04

Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)

Debt: 570.30 in crores

Market capitalization: 3769.33

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top