ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 443.65 and 459.45

Intraday Target 1431.23
Intraday Target 2440.27
Intraday Target 3447.03333333333
Intraday Target 4456.07
Intraday Target 5462.83

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Thu 02 April 2026 449.30 (-1.54%) 447.25 438.00 - 453.80 0.5257 times
Wed 01 April 2026 456.35 (7.35%) 449.95 435.90 - 462.00 0.9029 times
Mon 30 March 2026 425.10 (-4.82%) 446.65 424.50 - 447.75 1.0247 times
Fri 27 March 2026 446.65 (-3.36%) 455.25 441.00 - 457.55 1.9883 times
Wed 25 March 2026 462.20 (2.87%) 451.05 451.05 - 465.80 0.7022 times
Tue 24 March 2026 449.30 (0.55%) 450.15 444.25 - 454.55 0.9668 times
Mon 23 March 2026 446.85 (-3.6%) 461.00 441.00 - 461.00 0.7864 times
Fri 20 March 2026 463.55 (-1.8%) 472.10 460.05 - 481.50 1.1031 times
Thu 19 March 2026 472.05 (-2.48%) 476.80 469.95 - 479.20 0.606 times
Wed 18 March 2026 484.05 (1.15%) 481.45 477.50 - 493.00 1.3937 times
Tue 17 March 2026 478.55 (-0.57%) 477.00 468.65 - 481.80 1.2052 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 436.9 and 474.4

Weekly Target 1407.77
Weekly Target 2428.53
Weekly Target 3445.26666666667
Weekly Target 4466.03
Weekly Target 5482.77

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Thu 02 April 2026 449.30 (0.59%) 446.65 424.50 - 462.00 0.0852 times
Fri 27 March 2026 446.65 (-3.65%) 461.00 441.00 - 465.80 0.1543 times
Fri 20 March 2026 463.55 (-3.37%) 501.00 455.00 - 516.90 0.5368 times
Fri 13 March 2026 479.70 (2.49%) 451.00 433.05 - 489.00 0.6637 times
Fri 06 March 2026 468.05 (2.47%) 440.05 426.05 - 518.60 8.2019 times
Fri 27 February 2026 456.75 (-3.58%) 472.00 455.00 - 474.20 0.06 times
Fri 20 February 2026 473.70 (0.98%) 460.05 457.10 - 504.00 0.0685 times
Fri 13 February 2026 469.10 (2.56%) 460.10 460.10 - 488.35 0.0697 times
Fri 06 February 2026 457.40 (-3.86%) 472.00 430.25 - 494.00 0.0966 times
Fri 30 January 2026 475.75 (-4.94%) 497.95 472.05 - 498.70 0.0633 times
Fri 23 January 2026 500.45 (-1.22%) 501.00 472.00 - 511.00 0.0709 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 429.55 and 455.65

Monthly Target 1422.97
Monthly Target 2436.13
Monthly Target 3449.06666666667
Monthly Target 4462.23
Monthly Target 5475.17

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Thu 02 April 2026 449.30 (5.69%) 449.95 435.90 - 462.00 0.027 times
Mon 30 March 2026 425.10 (-6.93%) 440.05 424.50 - 518.60 5.2141 times
Fri 27 February 2026 456.75 (-3.99%) 472.00 430.25 - 504.00 0.1603 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.1507 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.1673 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.2634 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 2.3958 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 0.5995 times
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.2935 times
Thu 31 July 2025 587.15 (4.11%) 565.95 548.00 - 637.85 0.7285 times
Mon 30 June 2025 563.95 (18.14%) 478.00 473.00 - 571.80 0.7028 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 369.65 and 504.15

Yearly Target 1343.1
Yearly Target 2396.2
Yearly Target 3477.6
Yearly Target 4530.7
Yearly Target 5612.1

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Thu 02 April 2026 449.30 (-19.31%) 558.75 424.50 - 559.00 0.7449 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.9105 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.1959 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7927 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0892 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6477 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7245 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5822 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.946 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3663 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7115 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 454.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 461 and price is deviating by 17 points

Upper Bollinger band is at 493 and lower is at 428, while middle bands are at 445 and 477

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamkyInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.44 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 447.92
12 day DMA 459.6
20 day DMA 460.17
35 day DMA 464.22
50 day DMA 467.81
100 day DMA 518
150 day DMA 545.68
200 day DMA 551.34

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA449.09448.99445.31
12 day EMA454.53455.48455.32
20 day EMA458.47459.44459.77
35 day EMA464.3465.18465.7
50 day EMA468.59469.38469.91

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA447.92447.92446.02
12 day SMA459.6462.14462.32
20 day SMA460.17459.88459.9
35 day SMA464.22464.98465.01
50 day SMA467.81468.85469.85
100 day SMA518519.53521.21
150 day SMA545.68546.72547.67
200 day SMA551.34551.65552

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 32.29 and PE is: 13.91

Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)

Debt: 612.52 in crores

Market capitalization: 3090.72

EPS is 29.09 and PE is: 15.45

Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)

Debt: 612.52 in crores

Market capitalization: 3725.95

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top