ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 277.88 and 287.88

Intraday Target 1270.18
Intraday Target 2275.57
Intraday Target 3280.18333333333
Intraday Target 4285.57
Intraday Target 5290.18

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 280.95 (2.31%) 278.70 274.80 - 284.80 0.437 times
Thu 01 October 2026 274.60 (-1.61%) 278.50 264.50 - 280.80 2.4473 times
Wed 30 September 2026 279.10 (-5.08%) 291.05 274.50 - 301.00 2.3001 times
Tue 29 September 2026 294.05 (-3.98%) 309.05 290.15 - 309.05 1.6121 times
Mon 28 September 2026 306.25 (-1.89%) 308.00 303.00 - 311.60 0.3333 times
Fri 25 September 2026 312.15 (0.64%) 311.10 307.95 - 313.65 0.3331 times
Thu 24 September 2026 310.15 (-4.61%) 324.05 308.85 - 324.05 1.2878 times
Wed 23 September 2026 325.15 (2.72%) 319.20 317.40 - 327.70 0.5074 times
Tue 22 September 2026 316.55 (-0.14%) 320.05 314.30 - 323.95 0.4815 times
Mon 21 September 2026 317.00 (-0.74%) 320.90 313.40 - 324.85 0.2601 times
Fri 18 September 2026 319.35 (-0.42%) 319.40 317.00 - 324.80 0.6607 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 277.88 and 287.88

Weekly Target 1270.18
Weekly Target 2275.57
Weekly Target 3280.18333333333
Weekly Target 4285.57
Weekly Target 5290.18

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 280.95 (2.31%) 278.70 274.80 - 284.80 0.1461 times
Thu 01 October 2026 274.60 (-12.03%) 308.00 264.50 - 311.60 2.2376 times
Fri 25 September 2026 312.15 (-2.25%) 320.90 307.95 - 327.70 0.9595 times
Fri 18 September 2026 319.35 (-3.84%) 332.80 308.85 - 334.95 0.806 times
Fri 11 September 2026 332.10 (-4.4%) 346.25 327.05 - 349.45 0.61 times
Fri 04 September 2026 347.40 (-3.1%) 356.60 333.00 - 360.00 1.4083 times
Fri 28 August 2026 358.50 (-8.59%) 392.20 357.20 - 401.15 1.124 times
Fri 21 August 2026 392.20 (0.55%) 386.90 380.00 - 398.00 0.8785 times
Fri 14 August 2026 390.05 (-4.13%) 406.10 381.60 - 407.45 0.8956 times
Fri 07 August 2026 406.85 (7.29%) 379.20 379.20 - 409.90 0.9344 times
Fri 31 July 2026 379.20 (2.18%) 372.60 367.00 - 381.60 0.7104 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 272.73 and 293.03

Monthly Target 1256.45
Monthly Target 2268.7
Monthly Target 3276.75
Monthly Target 4289
Monthly Target 5297.05

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 280.95 (0.66%) 278.50 264.50 - 284.80 0.0549 times
Wed 30 September 2026 279.10 (-20.57%) 352.60 274.50 - 360.00 0.279 times
Mon 31 August 2026 351.40 (-7.33%) 379.20 348.85 - 409.90 0.2355 times
Fri 31 July 2026 379.20 (-5.55%) 404.40 367.00 - 420.00 0.3207 times
Tue 30 June 2026 401.50 (-10.12%) 452.00 397.15 - 459.00 0.3407 times
Fri 29 May 2026 446.70 (-11.34%) 506.35 427.00 - 516.70 0.3596 times
Thu 30 April 2026 503.85 (18.53%) 449.95 435.90 - 527.00 0.4381 times
Mon 30 March 2026 425.10 (-6.93%) 440.05 424.50 - 518.60 7.5228 times
Fri 27 February 2026 456.75 (-3.99%) 472.00 430.25 - 504.00 0.2313 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.2175 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.2414 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 125.48 and 419.98

Yearly Target 173.65
Yearly Target 2177.3
Yearly Target 3368.15
Yearly Target 4471.8
Yearly Target 5662.65

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 280.95 (-49.55%) 558.75 264.50 - 559.00 0.9131 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.894 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.1742 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7783 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0694 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6359 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7113 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5716 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.9289 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3233 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.6986 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 21 points

Upper Bollinger band is at 357 and lower is at 276, while middle bands are at 296 and 337

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.

RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamkyInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.62 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 286.99
12 day DMA 304.67
20 day DMA 315.71
35 day DMA 339.67
50 day DMA 353.74
100 day DMA 387.44
150 day DMA 417.96
200 day DMA 440.57

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA286.79289.71297.27
12 day EMA301.31305.01310.54
20 day EMA313.7317.15321.63
35 day EMA331.73334.72338.26
50 day EMA349.18351.96355.12

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA286.99293.23300.34
12 day SMA304.67307.23310.58
20 day SMA315.71319.23322.54
35 day SMA339.67342.89346.09
50 day SMA353.74355.57357.62
100 day SMA387.44389.29391.38
150 day SMA417.96419.22420.55
200 day SMA440.57441.87443.2

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 39.17 and PE is: 7.17

Last quarter profit: (March 2026 quarter) 52.12 crores (54.83%)

Debt: 591.18 in crores

Market capitalization: 2798.70

EPS is 32.29 and PE is: 8.7

Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)

Debt: 612.52 in crores

Market capitalization: 3090.72

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top