ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 545.9 and 567.9

Intraday Target 1541.9
Intraday Target 2549.9
Intraday Target 3563.9
Intraday Target 4571.9
Intraday Target 5585.9

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Mon 29 December 2025 557.90 (-3.46%) 577.90 555.90 - 577.90 1.1034 times
Fri 26 December 2025 577.90 (1.55%) 562.25 562.25 - 584.40 0.849 times
Wed 24 December 2025 569.10 (-1.48%) 582.25 565.90 - 584.50 0.9871 times
Tue 23 December 2025 577.65 (3.84%) 556.00 537.85 - 590.65 3.0554 times
Mon 22 December 2025 556.30 (0.45%) 553.80 546.05 - 559.95 0.9733 times
Fri 19 December 2025 553.80 (1.93%) 540.00 540.00 - 558.00 0.4451 times
Thu 18 December 2025 543.30 (-0.79%) 546.80 535.05 - 547.30 0.8032 times
Wed 17 December 2025 547.60 (-1.23%) 559.00 540.10 - 559.00 0.5256 times
Tue 16 December 2025 554.40 (-0.57%) 553.00 548.00 - 558.00 0.3413 times
Mon 15 December 2025 557.60 (1.26%) 545.00 540.00 - 562.80 0.9167 times
Fri 12 December 2025 550.65 (1.79%) 540.00 539.45 - 553.20 0.8045 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 545.9 and 567.9

Weekly Target 1541.9
Weekly Target 2549.9
Weekly Target 3563.9
Weekly Target 4571.9
Weekly Target 5585.9

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Mon 29 December 2025 557.90 (-3.46%) 577.90 555.90 - 577.90 0.1922 times
Fri 26 December 2025 577.90 (4.35%) 553.80 537.85 - 590.65 1.0218 times
Fri 19 December 2025 553.80 (0.57%) 545.00 535.05 - 562.80 0.5282 times
Fri 12 December 2025 550.65 (-1.3%) 556.00 520.50 - 559.90 1.0685 times
Fri 05 December 2025 557.90 (-5.99%) 601.60 556.00 - 601.60 0.5421 times
Fri 28 November 2025 593.45 (-3.46%) 615.60 585.20 - 615.60 0.9232 times
Fri 21 November 2025 614.75 (-2.68%) 632.40 611.55 - 637.80 1.4146 times
Fri 14 November 2025 631.65 (4.19%) 605.05 602.00 - 653.00 2.1186 times
Fri 07 November 2025 606.25 (-4.64%) 634.90 595.30 - 637.95 1.0557 times
Fri 31 October 2025 635.75 (-2.12%) 650.00 634.05 - 651.60 1.1351 times
Fri 24 October 2025 649.50 (0.33%) 650.00 633.15 - 658.30 1.1306 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 498.65 and 579.75

Monthly Target 1478.9
Monthly Target 2518.4
Monthly Target 3560
Monthly Target 4599.5
Monthly Target 5641.1

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Mon 29 December 2025 557.90 (-5.99%) 601.60 520.50 - 601.60 0.2513 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.4131 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 3.7572 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 0.9401 times
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.4602 times
Thu 31 July 2025 587.15 (4.11%) 565.95 548.00 - 637.85 1.1424 times
Mon 30 June 2025 563.95 (18.14%) 478.00 473.00 - 571.80 1.1022 times
Fri 30 May 2025 477.35 (1.9%) 465.00 423.05 - 547.20 0.5942 times
Wed 30 April 2025 468.45 (4.51%) 451.60 403.35 - 518.45 0.5482 times
Fri 28 March 2025 448.25 (5%) 427.00 402.25 - 518.85 0.791 times
Fri 28 February 2025 426.90 (-23.21%) 541.00 420.00 - 550.95 0.259 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 328.7 and 631.45

Yearly Target 1252.3
Yearly Target 2405.1
Yearly Target 3555.05
Yearly Target 4707.85
Yearly Target 5857.8

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Mon 29 December 2025 557.90 (-12.02%) 631.50 402.25 - 705.00 0.9127 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.2001 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7954 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0929 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6499 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.727 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5842 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.9493 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3745 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7139 times
Thu 31 December 2015 33.40 (0%) 27.10 26.70 - 39.10 0.0659 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 562.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 559 and price is deviating by 14 points

Upper Bollinger band is at 586 and lower is at 531, while middle bands are at 545 and 572

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.54 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 567.77
12 day DMA 557.26
20 day DMA 558.05
35 day DMA 583.55
50 day DMA 599.24
100 day DMA 589.86
150 day DMA 576.25
200 day DMA 551.47

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA564.82568.28563.47
12 day EMA562.45563.28560.62
20 day EMA566.84567.78566.72
35 day EMA580.24581.56581.78
50 day EMA598.52600.18601.09

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA567.77566.95560.03
12 day SMA557.26555.79553.33
20 day SMA558.05559.83560.62
35 day SMA583.55584.93585.64
50 day SMA599.24600.72601.64
100 day SMA589.86590.04590.13
150 day SMA576.25575.95575.64
200 day SMA551.47551.05550.36

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 29.09 and PE is: 19.18

Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)

Debt: 612.52 in crores

Market capitalization: 3725.95

EPS is 29.53 and PE is: 18.89

Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)

Debt: 570.30 in crores

Market capitalization: 3769.33

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top