ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 241.35 and 248.2

Intraday Target 1239.95
Intraday Target 2242.75
Intraday Target 3246.8
Intraday Target 4249.6
Intraday Target 5253.65

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 245.55 (-2.39%) 250.00 244.00 - 250.85 2.021 times
Thu 22 October 2026 251.55 (-0.16%) 250.00 245.35 - 259.70 1.2615 times
Wed 21 October 2026 251.95 (-4.29%) 268.00 250.00 - 268.00 1.2661 times
Mon 19 October 2026 263.25 (-2.37%) 269.65 262.00 - 271.70 0.5781 times
Fri 16 October 2026 269.65 (-0.22%) 270.25 266.60 - 271.45 0.5017 times
Thu 15 October 2026 270.25 (-2.37%) 277.00 266.95 - 277.40 0.6651 times
Wed 14 October 2026 276.80 (2.86%) 270.00 269.05 - 282.10 1.1108 times
Tue 13 October 2026 269.10 (1.24%) 263.80 260.60 - 270.50 1.1338 times
Mon 12 October 2026 265.80 (-0.64%) 265.65 264.00 - 275.90 0.7797 times
Fri 09 October 2026 267.50 (-0.85%) 271.65 266.10 - 275.25 0.6824 times
Thu 08 October 2026 269.80 (-4.22%) 282.40 266.40 - 283.00 1.0506 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 230.93 and 258.63

Weekly Target 1226.05
Weekly Target 2235.8
Weekly Target 3253.75
Weekly Target 4263.5
Weekly Target 5281.45

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 245.55 (-8.94%) 269.65 244.00 - 271.70 0.9945 times
Fri 16 October 2026 269.65 (0.8%) 265.65 260.60 - 282.10 0.813 times
Fri 09 October 2026 267.50 (-2.59%) 278.70 266.10 - 288.45 0.7552 times
Thu 01 October 2026 274.60 (-12.03%) 308.00 264.50 - 311.60 2.074 times
Fri 25 September 2026 312.15 (-2.25%) 320.90 307.95 - 327.70 0.8894 times
Fri 18 September 2026 319.35 (-3.84%) 332.80 308.85 - 334.95 0.7471 times
Fri 11 September 2026 332.10 (-4.4%) 346.25 327.05 - 349.45 0.5654 times
Fri 04 September 2026 347.40 (-3.1%) 356.60 333.00 - 360.00 1.3054 times
Fri 28 August 2026 358.50 (-8.59%) 392.20 357.20 - 401.15 1.0418 times
Fri 21 August 2026 392.20 (0.55%) 386.90 380.00 - 398.00 0.8142 times
Fri 14 August 2026 390.05 (-4.13%) 406.10 381.60 - 407.45 0.8301 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 222.55 and 267

Monthly Target 1214.88
Monthly Target 2230.22
Monthly Target 3259.33333333333
Monthly Target 4274.67
Monthly Target 5303.78

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 245.55 (-12.02%) 278.50 244.00 - 288.45 0.201 times
Wed 30 September 2026 279.10 (-20.57%) 352.60 274.50 - 360.00 0.2749 times
Mon 31 August 2026 351.40 (-7.33%) 379.20 348.85 - 409.90 0.232 times
Fri 31 July 2026 379.20 (-5.55%) 404.40 367.00 - 420.00 0.316 times
Tue 30 June 2026 401.50 (-10.12%) 452.00 397.15 - 459.00 0.3356 times
Fri 29 May 2026 446.70 (-11.34%) 506.35 427.00 - 516.70 0.3543 times
Thu 30 April 2026 503.85 (18.53%) 449.95 435.90 - 527.00 0.4316 times
Mon 30 March 2026 425.10 (-6.93%) 440.05 424.50 - 518.60 7.4123 times
Fri 27 February 2026 456.75 (-3.99%) 472.00 430.25 - 504.00 0.2279 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.2143 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.2379 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 87.28 and 402.28

Yearly Target 134.52
Yearly Target 2140.03
Yearly Target 3349.51666666667
Yearly Target 4455.03
Yearly Target 5664.52

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 245.55 (-55.9%) 558.75 244.00 - 559.00 0.9254 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.8928 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.1726 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7773 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0679 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6351 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7103 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5708 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.9276 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3202 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.6976 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.13

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 19 points

Upper Bollinger band is at 313 and lower is at 241, while middle bands are at 259 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.

RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamkyInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.21 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 256.39
12 day DMA 265.24
20 day DMA 276.34
35 day DMA 299.31
50 day DMA 322.77
100 day DMA 363.62
150 day DMA 401.22
200 day DMA 421.59

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA254.68259.24263.08
12 day EMA265.49269.12272.31
20 day EMA277.25280.59283.65
35 day EMA299.56302.74305.75
50 day EMA322.46325.6328.62

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA256.39261.33266.38
12 day SMA265.24268.67271.12
20 day SMA276.34280.32283.57
35 day SMA299.31302.12304.97
50 day SMA322.77325.78328.78
100 day SMA363.62365.54367.49
150 day SMA401.22402.79404.17
200 day SMA421.59423.14424.7

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 39.17 and PE is: 6.27

Last quarter profit: (March 2026 quarter) 52.12 crores (54.83%)

Debt: 591.18 in crores

Market capitalization: 2798.70

EPS is 32.29 and PE is: 7.6

Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)

Debt: 612.52 in crores

Market capitalization: 3090.72

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top