Munafa Stock Market Course + Intraday & FNO calls 
RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 462.15 and 486.75
| Intraday Target 1 | 457.23 |
| Intraday Target 2 | 467.07 |
| Intraday Target 3 | 481.83333333333 |
| Intraday Target 4 | 491.67 |
| Intraday Target 5 | 506.43 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 476.90 (-2.06%) | 479.65 | 472.00 - 496.60 | 1.2243 times | Tue 20 January 2026 | 486.95 (-2.81%) | 495.50 | 485.00 - 500.75 | 1.1158 times | Mon 19 January 2026 | 501.05 (-1.11%) | 501.00 | 495.05 - 510.00 | 0.7251 times | Fri 16 January 2026 | 506.65 (1.78%) | 497.00 | 496.15 - 519.90 | 1.1379 times | Wed 14 January 2026 | 497.80 (-0.47%) | 495.00 | 494.95 - 503.15 | 0.6209 times | Tue 13 January 2026 | 500.15 (-0.54%) | 502.85 | 496.55 - 515.80 | 0.6591 times | Mon 12 January 2026 | 502.85 (-1.4%) | 505.00 | 491.45 - 507.20 | 2.2118 times | Fri 09 January 2026 | 510.00 (-1.96%) | 520.90 | 505.05 - 523.00 | 0.9692 times | Thu 08 January 2026 | 520.20 (-2.64%) | 532.05 | 516.35 - 534.90 | 0.7589 times | Wed 07 January 2026 | 534.30 (-0.18%) | 529.80 | 529.80 - 540.95 | 0.5769 times | Tue 06 January 2026 | 535.25 (-1.61%) | 540.00 | 532.00 - 544.85 | 0.8544 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 455.45 and 493.45
| Weekly Target 1 | 448.3 |
| Weekly Target 2 | 462.6 |
| Weekly Target 3 | 486.3 |
| Weekly Target 4 | 500.6 |
| Weekly Target 5 | 524.3 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 476.90 (-5.87%) | 501.00 | 472.00 - 510.00 | 0.6364 times | Fri 16 January 2026 | 506.65 (-0.66%) | 505.00 | 491.45 - 519.90 | 0.9613 times | Fri 09 January 2026 | 510.00 (-8.07%) | 546.45 | 505.05 - 557.50 | 0.901 times | Fri 02 January 2026 | 554.75 (-4.01%) | 577.90 | 548.00 - 580.00 | 0.6064 times | Fri 26 December 2025 | 577.90 (4.35%) | 553.80 | 537.85 - 590.65 | 1.2813 times | Fri 19 December 2025 | 553.80 (0.57%) | 545.00 | 535.05 - 562.80 | 0.6624 times | Fri 12 December 2025 | 550.65 (-1.3%) | 556.00 | 520.50 - 559.90 | 1.3399 times | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.6798 times | Fri 28 November 2025 | 593.45 (-3.46%) | 615.60 | 585.20 - 615.60 | 1.1577 times | Fri 21 November 2025 | 614.75 (-2.68%) | 632.40 | 611.55 - 637.80 | 1.7739 times | Fri 14 November 2025 | 631.65 (4.19%) | 605.05 | 602.00 - 653.00 | 2.6567 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 430.95 and 517.95
| Monthly Target 1 | 415.63 |
| Monthly Target 2 | 446.27 |
| Monthly Target 3 | 502.63333333333 |
| Monthly Target 4 | 533.27 |
| Monthly Target 5 | 589.63 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 476.90 (-14.36%) | 558.75 | 472.00 - 559.00 | 0.1706 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.2798 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.4404 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 4.0055 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 1.0023 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.4906 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.2179 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.1751 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.6335 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.5844 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 0.8433 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 430.95 and 517.95
| Yearly Target 1 | 415.63 |
| Yearly Target 2 | 446.27 |
| Yearly Target 3 | 502.63333333333 |
| Yearly Target 4 | 533.27 |
| Yearly Target 5 | 589.63 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 476.90 (-14.36%) | 558.75 | 472.00 - 559.00 | 0.0148 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.9824 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.2903 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.8553 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.1751 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6988 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7816 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.6281 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 1.0207 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.553 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7676 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 508.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.05
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 31 points
Upper Bollinger band is at 594 and lower is at 470, while middle bands are at 501 and 563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamkyInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.53 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 493.87 |
| 12 day DMA | 509.68 |
| 20 day DMA | 531.24 |
| 35 day DMA | 540.62 |
| 50 day DMA | 562.74 |
| 100 day DMA | 582.68 |
| 150 day DMA | 578.71 |
| 200 day DMA | 555.13 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.73 | 499.14 | 505.24 |
| 12 day EMA | 508.03 | 513.69 | 518.55 |
| 20 day EMA | 521.69 | 526.4 | 530.55 |
| 35 day EMA | 542.82 | 546.7 | 550.22 |
| 50 day EMA | 560.34 | 563.74 | 566.87 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.87 | 498.52 | 501.7 |
| 12 day SMA | 509.68 | 516.16 | 521.52 |
| 20 day SMA | 531.24 | 535.21 | 538.55 |
| 35 day SMA | 540.62 | 543.61 | 546.65 |
| 50 day SMA | 562.74 | 565.79 | 568.18 |
| 100 day SMA | 582.68 | 583.62 | 584.62 |
| 150 day SMA | 578.71 | 578.96 | 579.19 |
| 200 day SMA | 555.13 | 555.04 | 554.84 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 29.09 and PE is: 16.39
Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)
Debt: 612.52 in crores
Market capitalization: 3725.95
EPS is 29.53 and PE is: 16.15
Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)
Debt: 570.30 in crores
Market capitalization: 3769.33
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
