ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 453.15 and 468.7

Intraday Target 1450.3
Intraday Target 2456
Intraday Target 3465.85
Intraday Target 4471.55
Intraday Target 5481.4

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Wed 13 May 2026 461.70 (-0.9%) 468.95 460.15 - 475.70 0.984 times
Tue 12 May 2026 465.90 (-3.61%) 487.00 462.85 - 487.00 0.7323 times
Mon 11 May 2026 483.35 (-3.93%) 504.00 480.00 - 504.00 1.3815 times
Fri 08 May 2026 503.10 (-1.77%) 513.00 500.45 - 513.15 0.8809 times
Thu 07 May 2026 512.15 (0.52%) 509.00 506.95 - 516.70 1.3951 times
Wed 06 May 2026 509.50 (1.6%) 502.95 495.05 - 513.00 1.3285 times
Tue 05 May 2026 501.50 (-0.39%) 505.00 495.00 - 506.45 0.6558 times
Mon 04 May 2026 503.45 (-0.08%) 506.35 499.90 - 515.05 0.812 times
Thu 30 April 2026 503.85 (-0.47%) 499.05 496.00 - 508.00 0.8312 times
Wed 29 April 2026 506.25 (-1.07%) 511.80 503.00 - 517.85 0.9988 times
Tue 28 April 2026 511.75 (0.44%) 512.00 502.35 - 527.00 2.8561 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 439 and 482.85

Weekly Target 1431.43
Weekly Target 2446.57
Weekly Target 3475.28333333333
Weekly Target 4490.42
Weekly Target 5519.13

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Wed 13 May 2026 461.70 (-8.23%) 504.00 460.15 - 504.00 0.2679 times
Fri 08 May 2026 503.10 (-0.15%) 506.35 495.00 - 516.70 0.4386 times
Thu 30 April 2026 503.85 (0.37%) 501.10 496.00 - 527.00 0.4998 times
Fri 24 April 2026 502.00 (-2.53%) 514.05 493.00 - 523.00 0.4427 times
Fri 17 April 2026 515.05 (5.46%) 475.05 472.85 - 523.00 0.984 times
Fri 10 April 2026 488.40 (8.7%) 453.05 444.90 - 489.90 0.5008 times
Thu 02 April 2026 449.30 (0.59%) 446.65 424.50 - 462.00 0.4061 times
Fri 27 March 2026 446.65 (-3.65%) 461.00 441.00 - 465.80 0.7356 times
Fri 20 March 2026 463.55 (-3.37%) 501.00 455.00 - 516.90 2.5597 times
Fri 13 March 2026 479.70 (2.49%) 451.00 433.05 - 489.00 3.1649 times
Fri 06 March 2026 468.05 (2.47%) 440.05 426.05 - 518.60 39.1125 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 432.65 and 489.2

Monthly Target 1422.97
Monthly Target 2442.33
Monthly Target 3479.51666666667
Monthly Target 4498.88
Monthly Target 5536.07

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Wed 13 May 2026 461.70 (-8.37%) 506.35 460.15 - 516.70 0.0836 times
Thu 30 April 2026 503.85 (18.53%) 449.95 435.90 - 527.00 0.3153 times
Mon 30 March 2026 425.10 (-6.93%) 440.05 424.50 - 518.60 5.4151 times
Fri 27 February 2026 456.75 (-3.99%) 472.00 430.25 - 504.00 0.1665 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.1565 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.1738 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.2736 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 2.4882 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 0.6226 times
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.3048 times
Thu 31 July 2025 587.15 (4.11%) 565.95 548.00 - 637.85 0.7566 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 375.85 and 510.35

Yearly Target 1347.23
Yearly Target 2404.47
Yearly Target 3481.73333333333
Yearly Target 4538.97
Yearly Target 5616.23

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Wed 13 May 2026 461.70 (-17.09%) 558.75 424.50 - 559.00 0.7891 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.9062 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.1902 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7889 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.084 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6446 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.721 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5794 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.9415 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.355 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7081 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 490.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.2

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 504 and price is deviating by 15 points

Upper Bollinger band is at 533 and lower is at 474, while middle bands are at 489 and 519

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.

RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.99 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 485.24
12 day DMA 497.67
20 day DMA 503.21
35 day DMA 485.36
50 day DMA 478.98
100 day DMA 492.81
150 day DMA 532.12
200 day DMA 542.75

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA479.09487.79498.74
12 day EMA490.89496.19501.7
20 day EMA492.28495.5498.61
35 day EMA488.37489.94491.36
50 day EMA479.19479.9480.47

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA485.24494.8501.92
12 day SMA497.67501.03505
20 day SMA503.21504.3505.42
35 day SMA485.36486486.36
50 day SMA478.98478.99479.07
100 day SMA492.81493.7494.45
150 day SMA532.12532.78533.45
200 day SMA542.75543.51544.28

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 32.29 and PE is: 14.3

Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)

Debt: 612.52 in crores

Market capitalization: 3090.72

EPS is 29.09 and PE is: 15.87

Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)

Debt: 612.52 in crores

Market capitalization: 3725.95

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top