ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 501.4 and 525.15

Intraday Target 1483.82
Intraday Target 2495.23
Intraday Target 3507.56666666667
Intraday Target 4518.98
Intraday Target 5531.32

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Fri 16 January 2026 506.65 (1.78%) 497.00 496.15 - 519.90 1.2124 times
Wed 14 January 2026 497.80 (-0.47%) 495.00 494.95 - 503.15 0.6615 times
Tue 13 January 2026 500.15 (-0.54%) 502.85 496.55 - 515.80 0.7022 times
Mon 12 January 2026 502.85 (-1.4%) 505.00 491.45 - 507.20 2.3564 times
Fri 09 January 2026 510.00 (-1.96%) 520.90 505.05 - 523.00 1.0326 times
Thu 08 January 2026 520.20 (-2.64%) 532.05 516.35 - 534.90 0.8086 times
Wed 07 January 2026 534.30 (-0.18%) 529.80 529.80 - 540.95 0.6147 times
Tue 06 January 2026 535.25 (-1.61%) 540.00 532.00 - 544.85 0.9103 times
Mon 05 January 2026 544.00 (-1.94%) 546.45 541.00 - 557.50 1.2571 times
Fri 02 January 2026 554.75 (0.63%) 548.00 548.00 - 556.00 0.4441 times
Thu 01 January 2026 551.25 (-1.01%) 558.75 548.00 - 559.00 0.4723 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 499.05 and 527.5

Weekly Target 1477.55
Weekly Target 2492.1
Weekly Target 3506
Weekly Target 4520.55
Weekly Target 5534.45

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Fri 16 January 2026 506.65 (-0.66%) 505.00 491.45 - 519.90 0.7997 times
Fri 09 January 2026 510.00 (-8.07%) 546.45 505.05 - 557.50 0.7496 times
Fri 02 January 2026 554.75 (-4.01%) 577.90 548.00 - 580.00 0.5045 times
Fri 26 December 2025 577.90 (4.35%) 553.80 537.85 - 590.65 1.0659 times
Fri 19 December 2025 553.80 (0.57%) 545.00 535.05 - 562.80 0.551 times
Fri 12 December 2025 550.65 (-1.3%) 556.00 520.50 - 559.90 1.1147 times
Fri 05 December 2025 557.90 (-5.99%) 601.60 556.00 - 601.60 0.5656 times
Fri 28 November 2025 593.45 (-3.46%) 615.60 585.20 - 615.60 0.9631 times
Fri 21 November 2025 614.75 (-2.68%) 632.40 611.55 - 637.80 1.4757 times
Fri 14 November 2025 631.65 (4.19%) 605.05 602.00 - 653.00 2.2102 times
Fri 07 November 2025 606.25 (-4.64%) 634.90 595.30 - 637.95 1.1014 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 465.28 and 532.83

Monthly Target 1451.48
Monthly Target 2479.07
Monthly Target 3519.03333333333
Monthly Target 4546.62
Monthly Target 5586.58

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 16 January 2026 506.65 (-9.01%) 558.75 491.45 - 559.00 0.1306 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.2809 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.4422 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 4.0218 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 1.0063 times
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.4926 times
Thu 31 July 2025 587.15 (4.11%) 565.95 548.00 - 637.85 1.2229 times
Mon 30 June 2025 563.95 (18.14%) 478.00 473.00 - 571.80 1.1799 times
Fri 30 May 2025 477.35 (1.9%) 465.00 423.05 - 547.20 0.636 times
Wed 30 April 2025 468.45 (4.51%) 451.60 403.35 - 518.45 0.5868 times
Fri 28 March 2025 448.25 (5%) 427.00 402.25 - 518.85 0.8467 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 465.28 and 532.83

Yearly Target 1451.48
Yearly Target 2479.07
Yearly Target 3519.03333333333
Yearly Target 4546.62
Yearly Target 5586.58

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 16 January 2026 506.65 (-9.01%) 558.75 491.45 - 559.00 0.0113 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.9827 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.2907 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.8556 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.1755 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.699 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7819 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.6283 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 1.021 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.5539 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7679 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 541 and price is deviating by 26 points

Upper Bollinger band is at 592 and lower is at 490, while middle bands are at 516 and 567

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.

RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamkyInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamkyInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.29 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 503.49
12 day DMA 526.17
20 day DMA 540.66
35 day DMA 549.3
50 day DMA 570.21
100 day DMA 585.65
150 day DMA 579.25
200 day DMA 554.59

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA507.33507.67512.6
12 day EMA521.73524.47529.32
20 day EMA533.59536.43540.49
35 day EMA553.31556.06559.49
50 day EMA568.78571.32574.32

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA503.49506.2513.5
12 day SMA526.17530.88535.89
20 day SMA540.66542.71545.54
35 day SMA549.3551.71554.59
50 day SMA570.21572.57575.16
100 day SMA585.65586.58587.48
150 day SMA579.25579.39579.5
200 day SMA554.59554.39554.26

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 29.09 and PE is: 17.42

Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)

Debt: 612.52 in crores

Market capitalization: 3725.95

EPS is 29.53 and PE is: 17.16

Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)

Debt: 570.30 in crores

Market capitalization: 3769.33

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top