ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 534.43 and 563.93

Intraday Target 1510.12
Intraday Target 2529.23
Intraday Target 3539.61666666667
Intraday Target 4558.73
Intraday Target 5569.12

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 548.35 (2.89%) 531.80 520.50 - 550.00 1.5727 times
Mon 08 December 2025 532.95 (-4.47%) 556.00 527.70 - 559.90 2.3985 times
Fri 05 December 2025 557.90 (-1.65%) 567.80 556.00 - 570.45 0.8976 times
Thu 04 December 2025 567.25 (0.04%) 563.10 563.10 - 574.60 0.6892 times
Wed 03 December 2025 567.05 (-2.04%) 576.75 563.00 - 577.75 0.6552 times
Tue 02 December 2025 578.85 (-0.41%) 581.25 575.00 - 587.90 0.4251 times
Mon 01 December 2025 581.25 (-2.06%) 601.60 577.80 - 601.60 0.7629 times
Fri 28 November 2025 593.45 (-0.05%) 586.60 585.20 - 598.30 0.87 times
Thu 27 November 2025 593.75 (0.43%) 593.55 587.00 - 599.35 0.6958 times
Wed 26 November 2025 591.20 (-1.21%) 595.00 590.10 - 605.80 1.033 times
Tue 25 November 2025 598.45 (1.28%) 595.25 586.55 - 607.05 1.7781 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 514.73 and 554.13

Weekly Target 1503.52
Weekly Target 2525.93
Weekly Target 3542.91666666667
Weekly Target 4565.33
Weekly Target 5582.32

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 548.35 (-1.71%) 556.00 520.50 - 559.90 0.1117 times
Fri 05 December 2025 557.90 (-5.99%) 601.60 556.00 - 601.60 0.0964 times
Fri 28 November 2025 593.45 (-3.46%) 615.60 585.20 - 615.60 0.1642 times
Fri 21 November 2025 614.75 (-2.68%) 632.40 611.55 - 637.80 0.2516 times
Fri 14 November 2025 631.65 (4.19%) 605.05 602.00 - 653.00 0.3769 times
Fri 07 November 2025 606.25 (-4.64%) 634.90 595.30 - 637.95 0.1878 times
Fri 31 October 2025 635.75 (-2.12%) 650.00 634.05 - 651.60 0.2019 times
Fri 24 October 2025 649.50 (0.33%) 650.00 633.15 - 658.30 0.2011 times
Fri 17 October 2025 647.35 (3.49%) 622.35 608.60 - 652.00 0.4764 times
Fri 10 October 2025 625.50 (8.5%) 584.00 576.10 - 705.00 7.9319 times
Fri 03 October 2025 576.50 (0.67%) 577.90 557.45 - 588.85 0.1692 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 493.88 and 574.98

Monthly Target 1475.72
Monthly Target 2512.03
Monthly Target 3556.81666666667
Monthly Target 4593.13
Monthly Target 5637.92

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 548.35 (-7.6%) 601.60 520.50 - 601.60 0.0891 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.42 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 3.8197 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 0.9558 times
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.4679 times
Thu 31 July 2025 587.15 (4.11%) 565.95 548.00 - 637.85 1.1614 times
Mon 30 June 2025 563.95 (18.14%) 478.00 473.00 - 571.80 1.1206 times
Fri 30 May 2025 477.35 (1.9%) 465.00 423.05 - 547.20 0.6041 times
Wed 30 April 2025 468.45 (4.51%) 451.60 403.35 - 518.45 0.5573 times
Fri 28 March 2025 448.25 (5%) 427.00 402.25 - 518.85 0.8042 times
Fri 28 February 2025 426.90 (-23.21%) 541.00 420.00 - 550.95 0.2633 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 323.93 and 626.68

Yearly Target 1249.12
Yearly Target 2398.73
Yearly Target 3551.86666666667
Yearly Target 4701.48
Yearly Target 5854.62

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 548.35 (-13.52%) 631.50 402.25 - 705.00 0.8999 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.2018 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7966 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0945 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6509 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.728 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.585 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.9506 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3778 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7149 times
Thu 31 December 2015 33.40 (0%) 27.10 26.70 - 39.10 0.066 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 573.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 597 and price is deviating by 32 points

Upper Bollinger band is at 660 and lower is at 535, while middle bands are at 566 and 629

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.

RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamkyInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.36 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 554.7
12 day DMA 575.11
20 day DMA 596.84
35 day DMA 612.7
50 day DMA 612.1
100 day DMA 594.94
150 day DMA 570.98
200 day DMA 545.02

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA554.62557.75570.15
12 day EMA573.05577.54585.65
20 day EMA586.16590.14596.16
35 day EMA597.51600.4604.37
50 day EMA605.92608.27611.34

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA554.7560.8570.46
12 day SMA575.11580.65588.17
20 day SMA596.84600.96605.78
35 day SMA612.7615.53618.67
50 day SMA612.1613.23614.61
100 day SMA594.94595.7596.57
150 day SMA570.98570.32569.88
200 day SMA545.02544.74544.59

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 29.53 and PE is: 18.57

Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)

Debt: 570.30 in crores

Market capitalization: 3769.33

EPS is 28.54 and PE is: 19.21

Last quarter profit: (March 2025 quarter) -3.30 crores (-105.75%)

Debt: 570.30 in crores

Market capitalization: 3303.16

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top