ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMKY Historical charts - Ramky Infrastructure Limited

Historical charts for Stock RAMKY - Share Ramky Infrastructure Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 493.77
  • 12Day Average: 470.97
  • 20Day Average: 469.48
  • 50Day Average: 467.62
  • 100Day Average: 506.4
  • 150Day Average: 541.45

RAMKY Indicators & signals

Indicator MACD (12,26,9)

481.08, 473.28, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

35.19, 34.31, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 511.20 505.50 to 523.00 0.06% 1.6 times
15 Wed Apr 2026 510.90 483.60 to 515.95 5.67% 3.09 times
13 Mon Apr 2026 483.50 472.85 to 489.50 -1% 0.65 times
10 Fri Apr 2026 488.40 478.25 to 489.90 2.85% 0.94 times
09 Thu Apr 2026 474.85 471.00 to 482.95 -0.52% 0.3 times
08 Wed Apr 2026 477.35 474.75 to 481.95 2.03% 0.64 times
07 Tue Apr 2026 467.85 450.50 to 471.45 1.66% 0.65 times
06 Mon Apr 2026 460.20 444.90 to 464.80 2.43% 0.93 times
02 Thu Apr 2026 449.30 438.00 to 453.80 -1.54% 0.6 times
01 Wed Apr 2026 456.35 435.90 to 462.00 7.35% 1.03 times
30 Mon Mar 2026 425.10 424.50 to 447.75 -4.82% 1.17 times
27 Fri Mar 2026 446.65 441.00 to 457.55 -3.36% 2.27 times

Technical analysis forecast of RAMKY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAMKY RAMKY at this time. Stock is rising and might rise more.

It appears as if RAMKY RAMKY gave a large move recently.

Stock of RAMKY (RAMKY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAMKY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RAMKY stays above 495.7, but if it comes below 495.7, then a intra day sell could be more profitable.
If you take a sell trade below 495.7, then use 495.7 as stoploss and 474.85 as target. However if you take a buy trade in RAMKY, then use 495.7 as stoploss and 520.8 as target.

Tomorrow's movement Prediction of RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RAMKY is strongly bullish. It has broken a strong resistance of 510 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

 

Back to top