ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMKY Historical charts - Ramky Infrastructure Limited

Historical charts for Stock RAMKY - Share Ramky Infrastructure Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 393.63
  • 12Day Average: 391.74
  • 20Day Average: 385.31
  • 50Day Average: 401.69
  • 100Day Average: 437.72
  • 150Day Average: 451.33

RAMKY Indicators & signals

Indicator MACD (12,26,9)

391.58, 392.98, -3.65
Indicator MACD is in negative zone

Indicator ADX (14)

1.47, 20.87, 20.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 390.05 387.00 to 395.00 -0.91% 0.61 times
13 Thu Aug 2026 393.65 381.75 to 399.90 1.74% 1.23 times
12 Wed Aug 2026 386.90 386.00 to 395.35 -2.36% 0.69 times
11 Tue Aug 2026 396.25 381.60 to 398.95 -1.26% 1.5 times
10 Mon Aug 2026 401.30 400.00 to 407.45 -1.36% 0.75 times
07 Fri Aug 2026 406.85 397.50 to 409.90 0.38% 1.29 times
06 Thu Aug 2026 405.30 390.95 to 408.00 3% 1.64 times
05 Wed Aug 2026 393.50 388.35 to 394.60 1% 0.44 times
04 Tue Aug 2026 389.60 385.30 to 392.00 0.12% 0.55 times
03 Mon Aug 2026 389.15 379.20 to 392.90 2.62% 1.07 times
31 Fri Jul 2026 379.20 369.70 to 380.45 2.72% 0.84 times
30 Thu Jul 2026 369.15 367.00 to 376.10 -0.24% 0.54 times

Technical analysis forecast for RAMKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMKY RAMKY at this time. Stock is falling and might fall more.

It appears as if RAMKY RAMKY gave a large move recently.

Stock of RAMKY (RAMKY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAMKY is bearish for shortterm, and stock might move down till 379.8 or till 365.9. Use a stoploss of 391.43 and if the stock hits stoploss, then it can shoot up till 403.05

Tomorrow's movement Prediction of RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.03

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

 

Back to top