ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMKY Historical charts - Ramky Infrastructure Limited

Historical charts for Stock RAMKY - Share Ramky Infrastructure Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 485.24
  • 12Day Average: 497.67
  • 20Day Average: 503.21
  • 50Day Average: 478.98
  • 100Day Average: 492.81
  • 150Day Average: 532.12

RAMKY Indicators & signals

Indicator MACD (12,26,9)

490.89, 491.37, 5.86
Indicator MACD is in negative zone

Indicator ADX (14)

20.14, 19.38, 29.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 461.70 460.15 to 475.70 -0.9% 0.83 times
12 Tue May 2026 465.90 462.85 to 487.00 -3.61% 0.62 times
11 Mon May 2026 483.35 480.00 to 504.00 -3.93% 1.16 times
08 Fri May 2026 503.10 500.45 to 513.15 -1.77% 0.74 times
07 Thu May 2026 512.15 506.95 to 516.70 0.52% 1.18 times
06 Wed May 2026 509.50 495.05 to 513.00 1.6% 1.12 times
05 Tue May 2026 501.50 495.00 to 506.45 -0.39% 0.55 times
04 Mon May 2026 503.45 499.90 to 515.05 -0.08% 0.68 times
30 Thu Apr 2026 503.85 496.00 to 508.00 -0.47% 0.7 times
29 Wed Apr 2026 506.25 503.00 to 517.85 -1.07% 0.84 times
28 Tue Apr 2026 511.75 502.35 to 527.00 0.44% 2.41 times
27 Mon Apr 2026 509.50 501.10 to 510.40 1.49% 0.92 times

Technical analysis forecast for RAMKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMKY RAMKY at this time. Stock is falling and might fall more.

It appears as if RAMKY RAMKY gave a large move recently.

Stock of RAMKY (RAMKY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for RAMKY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 459.7, for a target of 477.5 or 492.37

Tomorrow's movement Prediction of RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

 

Back to top