ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMKY Historical charts - Ramky Infrastructure Limited

Historical charts for Stock RAMKY - Share Ramky Infrastructure Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 402.74
  • 12Day Average: 416.02
  • 20Day Average: 422.87
  • 50Day Average: 454.73
  • 100Day Average: 462.4
  • 150Day Average: 487.68

RAMKY Indicators & signals

Indicator MACD (12,26,9)

413.69, 427.17, -12.48
Indicator MACD is in negative zone

Indicator ADX (14)

26.45, 14.98, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 407.35 401.00 to 410.00 1.48% 1.23 times
01 Wed Jul 2026 401.40 400.00 to 410.00 -0.02% 1.02 times
30 Tue Jun 2026 401.50 397.15 to 404.00 0.63% 0.59 times
29 Mon Jun 2026 399.00 398.00 to 409.95 -1.35% 0.88 times
25 Thu Jun 2026 404.45 401.10 to 418.35 -2.21% 0.89 times
24 Wed Jun 2026 413.60 409.15 to 418.70 0.23% 1.54 times
23 Tue Jun 2026 412.65 411.00 to 428.00 -3.52% 1.3 times
22 Mon Jun 2026 427.70 426.00 to 432.90 0.11% 0.68 times
19 Fri Jun 2026 427.25 425.00 to 433.50 -0.74% 1.34 times
18 Thu Jun 2026 430.45 426.30 to 438.35 -0.59% 0.79 times
17 Wed Jun 2026 433.00 431.20 to 437.20 -0.2% 0.96 times
16 Tue Jun 2026 433.85 432.10 to 442.50 -1.23% 0.76 times

Technical analysis forecast for RAMKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMKY RAMKY at this time. Stock is falling and might fall more.

It appears as if RAMKY RAMKY gave a large move recently.

Stock of RAMKY (RAMKY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAMKY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAMKY stays below 407.8, but if it comes above 407.8, then a intra day buy could be more profitable.
If you take a sell trade below 407.8, then use 407.8 as stoploss and 391 as target. However if you take a buy trade in RAMKY, then use 407.8 as stoploss and 421.81 as target.

Tomorrow's movement Prediction of RAMKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

 

Back to top