ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMKY Historical charts - Ramky Infrastructure Limited

Historical charts for Stock RAMKY - Share Ramky Infrastructure Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 463.16
  • 12Day Average: 465.29
  • 20Day Average: 462.77
  • 50Day Average: 473.19
  • 100Day Average: 526.9
  • 150Day Average: 550.25

RAMKY Indicators & signals

Indicator MACD (12,26,9)

463.59, 467.89, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 28.45, 23.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 449.30 444.25 to 454.55 0.55% 0.31 times
23 Mon Mar 2026 446.85 441.00 to 461.00 -3.6% 0.25 times
20 Fri Mar 2026 463.55 460.05 to 481.50 -1.8% 0.35 times
19 Thu Mar 2026 472.05 469.95 to 479.20 -2.48% 0.19 times
18 Wed Mar 2026 484.05 477.50 to 493.00 1.15% 0.45 times
17 Tue Mar 2026 478.55 468.65 to 481.80 -0.57% 0.39 times
16 Mon Mar 2026 481.30 455.00 to 516.90 0.33% 3.59 times
13 Fri Mar 2026 479.70 452.00 to 489.00 4.61% 3.2 times
12 Thu Mar 2026 458.55 446.40 to 465.70 0.01% 0.5 times
11 Wed Mar 2026 458.50 455.05 to 471.00 -0.04% 0.42 times
10 Tue Mar 2026 458.70 450.05 to 464.40 1.4% 0.66 times
09 Mon Mar 2026 452.35 433.05 to 457.40 -3.35% 1.37 times

Technical analysis forecast for RAMKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMKY RAMKY at this time. Stock is falling and might fall more.

It appears as if RAMKY RAMKY gave a large move recently.

Stock of RAMKY (RAMKY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAMKY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAMKY stays below 451.8, but if it comes above 451.8, then a intra day buy could be more profitable.
If you take a sell trade below 451.8, then use 451.8 as stoploss and 435.1 as target. However if you take a buy trade in RAMKY, then use 451.8 as stoploss and 465.69 as target.

Tomorrow's movement Prediction of RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

 

Back to top