ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMKY Historical charts - Ramky Infrastructure Limited

Historical charts for Stock RAMKY - Share Ramky Infrastructure Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 375.8
  • 12Day Average: 386.98
  • 20Day Average: 391.46
  • 50Day Average: 417.72
  • 100Day Average: 448.27
  • 150Day Average: 467.1

RAMKY Indicators & signals

Indicator MACD (12,26,9)

384, 397.03, -12.46
Indicator MACD is in negative zone

Indicator ADX (14)

23.92, 17.09, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 375.20 372.60 to 381.60 1.1% 0.82 times
24 Fri Jul 2026 371.10 368.00 to 374.10 -0.32% 0.84 times
23 Thu Jul 2026 372.30 371.80 to 379.00 -1.35% 0.33 times
22 Wed Jul 2026 377.40 373.35 to 383.45 -1.46% 0.82 times
21 Tue Jul 2026 383.00 382.10 to 387.20 -0.48% 0.51 times
20 Mon Jul 2026 384.85 381.00 to 388.85 0.21% 0.92 times
17 Fri Jul 2026 384.05 382.95 to 394.85 -2.13% 1.05 times
16 Thu Jul 2026 392.40 391.80 to 399.70 -1.12% 0.65 times
15 Wed Jul 2026 396.85 396.00 to 405.45 -0.59% 0.69 times
14 Tue Jul 2026 399.20 397.85 to 413.45 -1.14% 1.45 times
13 Mon Jul 2026 403.80 400.80 to 420.00 0.06% 2.74 times
10 Fri Jul 2026 403.55 388.30 to 407.40 4.21% 2.08 times

Technical analysis forecast for RAMKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMKY RAMKY at this time. Stock is falling and might fall more.

It appears as if RAMKY RAMKY gave a large move recently.

Stock of RAMKY (RAMKY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAMKY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAMKY stays below 380.2, but if it comes above 380.2, then a intra day buy could be more profitable.
If you take a sell trade below 380.2, then use 380.2 as stoploss and 366.6 as target. However if you take a buy trade in RAMKY, then use 380.2 as stoploss and 391.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

 

Back to top