ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMKY Historical charts - Ramky Infrastructure Limited

Historical charts for Stock RAMKY - Share Ramky Infrastructure Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 470.58
  • 12Day Average: 474.13
  • 20Day Average: 482.58
  • 50Day Average: 525.51
  • 100Day Average: 571.28
  • 150Day Average: 573.47

RAMKY Indicators & signals

Indicator MACD (12,26,9)

475.2, 493.77, -20.07
Indicator MACD is in negative zone

Indicator ADX (14)

13.77, 18.93, 24.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 476.05 460.10 to 480.25 4.08% 1.63 times
06 Fri Feb 2026 457.40 455.00 to 470.30 -1.82% 0.93 times
05 Thu Feb 2026 465.90 463.05 to 479.10 -3.14% 0.7 times
04 Wed Feb 2026 481.00 469.40 to 483.95 1.79% 0.45 times
03 Tue Feb 2026 472.55 457.85 to 494.00 5.34% 1.52 times
02 Mon Feb 2026 448.60 430.25 to 457.55 -1.91% 1.44 times
01 Sun Feb 2026 457.35 434.10 to 478.15 -3.87% 0.99 times
30 Fri Jan 2026 475.75 472.60 to 482.70 -1.1% 1.05 times
29 Thu Jan 2026 481.05 472.05 to 497.45 -1.8% 1.77 times
28 Wed Jan 2026 489.85 482.60 to 497.90 1.3% 0.64 times
27 Tue Jan 2026 483.55 481.00 to 498.70 -3.38% 0.51 times
23 Fri Jan 2026 500.45 478.00 to 511.00 2.21% 0.92 times

Technical analysis forecast for RAMKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMKY RAMKY at this time. Stock is falling and might fall more.

It appears as if RAMKY RAMKY gave a large move recently.

Stock of RAMKY (RAMKY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAMKY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 469.6 as stoploss in an intra day buy trade for a target of 485.77. However, stock will show a bearish move below 469.6.

Tomorrow's movement Prediction of RAMKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RAMKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

 

Back to top