ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMKY Historical charts - Ramky Infrastructure Limited

Historical charts for Stock RAMKY - Share Ramky Infrastructure Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 577.57
  • 12Day Average: 594.16
  • 20Day Average: 608.2
  • 50Day Average: 615.75
  • 100Day Average: 597.07
  • 150Day Average: 569.26

RAMKY Indicators & signals

Indicator MACD (12,26,9)

590.68, 604.12, -7.82
Indicator MACD is in negative zone

Indicator ADX (14)

36.12, 11.98, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 567.25 563.10 to 574.60 0.04% 0.63 times
03 Wed Dec 2025 567.05 563.00 to 577.75 -2.04% 0.6 times
02 Tue Dec 2025 578.85 575.00 to 587.90 -0.41% 0.39 times
01 Mon Dec 2025 581.25 577.80 to 601.60 -2.06% 0.7 times
28 Fri Nov 2025 593.45 585.20 to 598.30 -0.05% 0.8 times
27 Thu Nov 2025 593.75 587.00 to 599.35 0.43% 0.64 times
26 Wed Nov 2025 591.20 590.10 to 605.80 -1.21% 0.94 times
25 Tue Nov 2025 598.45 586.55 to 607.05 1.28% 1.63 times
24 Mon Nov 2025 590.90 589.00 to 615.60 -3.88% 1.34 times
21 Fri Nov 2025 614.75 611.55 to 630.75 -1.36% 1.39 times
20 Thu Nov 2025 623.20 619.25 to 635.00 -1.06% 1.58 times
19 Wed Nov 2025 629.85 620.30 to 637.80 0.76% 2.5 times

Technical analysis forecast for RAMKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMKY RAMKY at this time. Stock is falling and might fall more.

It appears as if RAMKY RAMKY gave a large move recently.

Stock of RAMKY (RAMKY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAMKY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAMKY stays below 576.6, but if it comes above 576.6, then a intra day buy could be more profitable.
If you take a sell trade below 576.6, then use 576.6 as stoploss and 548.1 as target. However if you take a buy trade in RAMKY, then use 576.6 as stoploss and 600.33 as target.

Tomorrow's movement Prediction of RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

 

Back to top