ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMKY Historical charts - Ramky Infrastructure Limited

Historical charts for Stock RAMKY - Share Ramky Infrastructure Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 256.39
  • 12Day Average: 265.24
  • 20Day Average: 276.34
  • 50Day Average: 322.77
  • 100Day Average: 363.62
  • 150Day Average: 401.22

RAMKY Indicators & signals

Indicator MACD (12,26,9)

265.49, 285.28, -19.46
Indicator MACD is in negative zone

Indicator ADX (14)

58.7, 9.25, 35.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 245.55 244.00 to 250.85 -2.39% 2.24 times
22 Thu Oct 2026 251.55 245.35 to 259.70 -0.16% 1.4 times
21 Wed Oct 2026 251.95 250.00 to 268.00 -4.29% 1.4 times
19 Mon Oct 2026 263.25 262.00 to 271.70 -2.37% 0.64 times
16 Fri Oct 2026 269.65 266.60 to 271.45 -0.22% 0.56 times
15 Thu Oct 2026 270.25 266.95 to 277.40 -2.37% 0.74 times
14 Wed Oct 2026 276.80 269.05 to 282.10 2.86% 1.23 times
13 Tue Oct 2026 269.10 260.60 to 270.50 1.24% 1.26 times
12 Mon Oct 2026 265.80 264.00 to 275.90 -0.64% 0.86 times
09 Fri Oct 2026 267.50 266.10 to 275.25 -0.85% 0.76 times
08 Thu Oct 2026 269.80 266.40 to 283.00 -4.22% 1.16 times
07 Wed Oct 2026 281.70 278.10 to 288.10 -1.73% 0.89 times

Technical analysis forecast for RAMKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMKY RAMKY at this time. Stock is falling and might fall more.

It appears as if RAMKY RAMKY gave a large move recently.

Stock of RAMKY (RAMKY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAMKY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAMKY stays below 259, but if it comes above 259, then a intra day buy could be more profitable.
If you take a sell trade below 259, then use 259 as stoploss and 237.4 as target. However if you take a buy trade in RAMKY, then use 259 as stoploss and 277.03 as target.

Tomorrow's movement Prediction of RAMKY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.13

Tomorrow's movement Prediction of RAMKY is strongly bearish. It has broken a strong support of 266 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAMKY Historical charts - Share Ramky Infrastructure Limited

 

Back to top