NSE Stock RAMKY Historical charts - Ramky Infrastructure Limited

Historical charts for Stock RAMKY - Share Ramky Infrastructure Limited trades in NSE under Construction & Engineering

Moving Averages for

5Day Average: 455.72
12Day Average: 470.79
20Day Average: 472.82
50Day Average: 488.03
100Day Average: 549.07
150Day Average: 584.39

RAMKY Indicators & signals

Indicator MACD (12,26,9)

463.66, 472.56, -8.26
Indicator MACD is in negative zone

Indicator ADX (14)

14.13, 18, 23.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMKY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	445.30	435.50 to 470.25	-5.04%	0.84 times
03 Thu Apr 2025	468.95	455.05 to 487.10	2.54%	0.53 times
02 Wed Apr 2025	457.35	450.20 to 468.35	-0.31%	0.65 times
01 Tue Apr 2025	458.75	450.05 to 466.85	2.34%	0.42 times
28 Fri Mar 2025	448.25	444.55 to 465.45	-0.65%	1.36 times
27 Thu Mar 2025	451.20	443.25 to 472.00	-3.17%	2.73 times
26 Wed Mar 2025	465.95	462.10 to 490.20	-1.23%	1.07 times
25 Tue Mar 2025	471.75	467.00 to 504.00	-5.15%	1.34 times
24 Mon Mar 2025	497.35	494.40 to 518.85	-0.53%	0.59 times
21 Fri Mar 2025	500.00	493.20 to 507.95	1.38%	0.47 times
20 Thu Mar 2025	493.20	490.00 to 507.20	0.37%	0.82 times
19 Wed Mar 2025	491.40	472.85 to 495.00	3.09%	1.08 times

Technical analysis forecast for RAMKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMKY RAMKY at this time. Stock is falling and might fall more.

It appears as if RAMKY RAMKY gave a large move recently.

Stock of RAMKY (RAMKY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAMKY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAMKY stays below 451.6, but if it comes above 451.6, then a intra day buy could be more profitable.
If you take a sell trade below 451.6, then use 451.6 as stoploss and 431.5 as target. However if you take a buy trade in RAMKY, then use 451.6 as stoploss and 468.33 as target.

Tomorrow's movement Prediction of RAMKY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RAMKY is strongly bearish. It has broken a strong support of 469 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.